TQQQ returned 149% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.22 | $10.39 | $10.16 | $10.37 | 84,380,000 |
December 30 2019 | $10.51 | $10.52 | $10.16 | $10.31 | 112,905,600 |
December 27 2019 | $10.66 | $10.67 | $10.44 | $10.52 | 99,750,400 |
December 26 2019 | $10.33 | $10.55 | $10.33 | $10.55 | 64,258,400 |
December 24 2019 | $10.29 | $10.31 | $10.21 | $10.28 | 39,898,400 |
December 23 2019 | $10.30 | $10.32 | $10.25 | $10.27 | 72,427,200 |
December 20 2019 | $10.20 | $10.24 | $10.13 | $10.19 | 99,548,000 |
December 19 2019 | $9.90 | $10.08 | $9.90 | $10.07 | 83,384,800 |
December 18 2019 | $9.90 | $9.97 | $9.86 | $9.87 | 71,408,000 |
December 17 2019 | $9.89 | $9.91 | $9.82 | $9.85 | 84,548,800 |
December 16 2019 | $9.75 | $9.89 | $9.74 | $9.84 | 99,388,000 |
December 13 2019 | $9.45 | $9.66 | $9.39 | $9.56 | 160,996,000 |
December 12 2019 | $9.23 | $9.58 | $9.20 | $9.48 | 183,164,000 |
December 11 2019 | $9.18 | $9.29 | $9.14 | $9.26 | 90,596,000 |
December 10 2019 | $9.15 | $9.25 | $9.06 | $9.13 | 112,048,000 |
December 09 2019 | $9.23 | $9.35 | $9.14 | $9.15 | 77,928,800 |
December 06 2019 | $9.18 | $9.29 | $9.16 | $9.26 | 92,941,600 |
December 05 2019 | $9.03 | $9.03 | $8.86 | $8.98 | 89,080,800 |
December 04 2019 | $8.94 | $9.00 | $8.90 | $8.94 | 87,659,200 |
December 03 2019 | $8.66 | $8.82 | $8.51 | $8.81 | 156,052,000 |
December 02 2019 | $9.31 | $9.31 | $8.86 | $9.01 | 151,815,200 |
November 29 2019 | $9.36 | $9.41 | $9.29 | $9.31 | 53,796,000 |
November 27 2019 | $9.31 | $9.44 | $9.28 | $9.43 | 81,556,800 |
November 26 2019 | $9.21 | $9.28 | $9.17 | $9.25 | 83,690,400 |
November 25 2019 | $8.99 | $9.20 | $8.99 | $9.19 | 80,078,400 |
