TQQQ has returned 21,225.8% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $69.01 | $83.49 | $68.50 | $83.00 | 1,383,731,321 |
May 2025 | $57.40 | $72.86 | $54.93 | $69.80 | 1,806,165,379 |
April 2025 | $56.52 | $61.03 | $34.90 | $54.73 | 3,515,935,765 |
March 2025 | $75.93 | $76.61 | $52.89 | $57.14 | 2,160,168,887 |
February 2025 | $78.08 | $90.60 | $69.67 | $74.49 | 1,006,202,787 |
January 2025 | $80.08 | $88.40 | $72.92 | $82.25 | 1,061,189,780 |
December 2024 | $79.75 | $92.94 | $77.79 | $78.68 | 870,662,993 |
November 2024 | $69.45 | $82.68 | $68.88 | $79.17 | 844,342,991 |
October 2024 | $71.63 | $76.76 | $67.09 | $68.82 | 1,027,500,731 |
September 2024 | $66.44 | $74.39 | $56.03 | $71.84 | 1,071,709,837 |
August 2024 | $67.74 | $72.27 | $48.20 | $67.77 | 1,469,084,877 |
July 2024 | $73.25 | $84.16 | $60.59 | $67.45 | 1,237,195,025 |
June 2024 | $62.71 | $76.58 | $59.99 | $72.92 | 832,321,413 |
May 2024 | $51.32 | $65.45 | $50.38 | $61.53 | 1,091,425,553 |
April 2024 | $60.93 | $61.98 | $48.07 | $51.89 | 1,662,461,695 |
March 2024 | $59.56 | $62.93 | $56.17 | $60.58 | 1,420,650,971 |
February 2024 | $52.25 | $60.03 | $51.88 | $59.18 | 1,421,225,567 |
January 2024 | $48.39 | $56.77 | $44.58 | $51.61 | 1,624,702,978 |
December 2023 | $42.45 | $51.00 | $40.74 | $49.71 | 1,513,228,363 |
November 2023 | $32.21 | $44.64 | $32.19 | $42.83 | 2,021,291,849 |
October 2023 | $34.82 | $39.10 | $29.74 | $32.00 | 2,835,820,721 |
September 2023 | $42.03 | $42.18 | $32.83 | $34.77 | 1,807,631,762 |
August 2023 | $43.57 | $44.00 | $34.41 | $41.28 | 2,296,066,013 |
July 2023 | $40.08 | $45.86 | $37.87 | $44.08 | 1,774,990,844 |
June 2023 | $33.69 | $41.16 | $33.37 | $39.88 | 2,223,578,140 |
