TQQQ has returned -0.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $55.02 | $55.71 | $53.32 | $54.00 | 109,797,700 |
January 29 2026 | $56.95 | $57.21 | $53.06 | $56.04 | 122,642,300 |
January 28 2026 | $57.70 | $58.01 | $56.73 | $57.06 | 76,172,100 |
January 27 2026 | $55.98 | $56.80 | $55.56 | $56.54 | 51,981,200 |
January 26 2026 | $54.47 | $55.63 | $54.21 | $55.08 | 58,084,300 |
January 23 2026 | $53.59 | $55.07 | $53.32 | $54.38 | 78,066,100 |
January 22 2026 | $54.32 | $54.33 | $53.15 | $53.90 | 90,992,300 |
January 21 2026 | $51.07 | $53.80 | $50.67 | $52.73 | 150,230,100 |
January 20 2026 | $51.39 | $52.56 | $50.48 | $50.73 | 129,209,100 |
January 16 2026 | $55.32 | $55.46 | $53.58 | $54.14 | 75,855,900 |
January 15 2026 | $55.65 | $55.83 | $54.13 | $54.38 | 90,483,000 |
January 14 2026 | $54.55 | $54.88 | $52.50 | $53.83 | 117,421,500 |
January 13 2026 | $55.91 | $56.50 | $54.96 | $55.60 | 88,611,000 |
January 12 2026 | $54.60 | $56.34 | $54.58 | $55.89 | 59,673,900 |
January 09 2026 | $54.39 | $56.10 | $53.79 | $55.76 | 78,706,300 |
January 08 2026 | $54.87 | $54.98 | $53.50 | $54.19 | 83,760,300 |
January 07 2026 | $54.89 | $56.19 | $54.77 | $55.17 | 65,588,300 |
January 06 2026 | $53.92 | $55.17 | $53.74 | $55.01 | 68,915,800 |
January 05 2026 | $53.95 | $54.33 | $53.29 | $53.60 | 77,968,000 |
January 02 2026 | $54.17 | $54.88 | $51.61 | $52.35 | 107,226,600 |
