| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $39.52 | $43.89 | $39.45 | $41.78 | 125,468,000 |
November 2023 | $37.07 | $40.80 | $36.36 | $39.45 | 117,725,000 |
October 2023 | $39.40 | $40.45 | $35.76 | $37.22 | 150,384,500 |
September 2023 | $42.36 | $42.65 | $38.83 | $39.25 | 104,983,000 |
August 2023 | $42.87 | $44.40 | $40.13 | $42.24 | 126,664,500 |
July 2023 | $42.61 | $43.52 | $40.04 | $43.09 | 143,834,500 |
June 2023 | $40.58 | $42.96 | $39.51 | $42.53 | 145,638,500 |
May 2023 | $45.80 | $47.06 | $40.21 | $40.32 | 130,926,500 |
April 2023 | $45.11 | $48.08 | $43.97 | $45.64 | 105,798,000 |
March 2023 | $44.21 | $45.33 | $42.82 | $45.00 | 109,973,500 |
February 2023 | $43.31 | $45.68 | $42.73 | $44.65 | 90,510,000 |
January 2023 | $42.96 | $44.86 | $39.31 | $43.45 | 123,495,000 |
December 2022 | $43.50 | $43.80 | $39.56 | $42.88 | 95,995,500 |
November 2022 | $41.98 | $43.47 | $38.13 | $43.13 | 128,493,500 |
October 2022 | $35.49 | $42.53 | $35.36 | $41.71 | 144,705,500 |
September 2022 | $34.89 | $38.99 | $34.42 | $35.28 | 126,405,000 |
August 2022 | $36.09 | $39.08 | $35.05 | $35.14 | 113,377,500 |
July 2022 | $36.73 | $39.36 | $34.47 | $36.17 | 127,278,000 |
June 2022 | $35.71 | $38.80 | $35.17 | $36.62 | 112,946,000 |
May 2022 | $37.99 | $40.04 | $31.45 | $35.40 | 147,363,500 |
April 2022 | $43.92 | $45.37 | $37.76 | $37.86 | 125,794,500 |
March 2022 | $38.30 | $45.39 | $38.19 | $43.86 | 118,526,500 |
February 2022 | $40.88 | $42.35 | $35.08 | $38.30 | 95,852,000 |
January 2022 | $44.60 | $44.89 | $38.32 | $40.85 | 96,533,000 |
December 2021 | $42.31 | $44.83 | $40.72 | $44.65 | 67,410,500 |
