On December 29, 2000, Tractor Supply (TSCO) had a market capitalization of $61M, based on 704.38M shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.09 | 4,728,000 | 704,381,000 | $60,999,394.60 |
December 28 2000 | $0.09 | 3,688,000 | 704,381,000 | $60,506,327.90 |
December 27 2000 | $0.08 | 1,104,000 | 704,381,000 | $55,786,975.20 |
December 26 2000 | $0.08 | 1,320,000 | 704,381,000 | $55,786,975.20 |
December 22 2000 | $0.08 | 8,072,000 | 704,381,000 | $57,829,680.10 |
December 21 2000 | $0.08 | 1,856,000 | 704,381,000 | $56,420,918.10 |
December 20 2000 | $0.08 | 368,000 | 704,381,000 | $54,659,965.60 |
December 19 2000 | $0.08 | 4,032,000 | 704,381,000 | $54,659,965.60 |
December 18 2000 | $0.08 | 976,000 | 704,381,000 | $54,871,279.90 |
December 15 2000 | $0.08 | 1,896,000 | 704,381,000 | $59,168,004.00 |
December 14 2000 | $0.08 | 1,472,000 | 704,381,000 | $58,252,308.70 |
December 13 2000 | $0.08 | 11,920,000 | 704,381,000 | $56,420,918.10 |
December 12 2000 | $0.08 | 32,984,000 | 704,381,000 | $56,702,670.50 |
December 11 2000 | $0.08 | 4,040,000 | 704,381,000 | $56,420,918.10 |
December 08 2000 | $0.08 | 3,424,000 | 704,381,000 | $56,068,727.60 |
December 07 2000 | $0.08 | 1,080,000 | 704,381,000 | $56,068,727.60 |
December 06 2000 | $0.08 | 520,000 | 704,381,000 | $54,237,337.00 |
December 05 2000 | $0.08 | 3,136,000 | 704,381,000 | $52,899,013.10 |
December 04 2000 | $0.08 | 1,968,000 | 704,381,000 | $53,814,708.40 |
December 01 2000 | $0.08 | 1,104,000 | 704,381,000 | $52,899,013.10 |
November 30 2000 | $0.08 | 5,776,000 | 704,381,000 | $53,321,641.70 |
November 29 2000 | $0.08 | 1,568,000 | 704,381,000 | $54,659,965.60 |
November 28 2000 | $0.08 | 1,776,000 | 704,381,000 | $54,659,965.60 |
November 27 2000 | $0.08 | 1,248,000 | 704,381,000 | $56,068,727.60 |
November 24 2000 | $0.08 | 152,000 | 704,381,000 | $56,913,984.80 |
