The closing price for Trane Technologies (TT) in 1993 was $4.69, on December 31, 1993. It was up 35.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.82 | $4.83 | $4.69 | $4.69 | 508,840 |
December 30 1993 | $4.77 | $4.83 | $4.77 | $4.82 | 423,146 |
December 29 1993 | $4.74 | $4.82 | $4.74 | $4.79 | 708,793 |
December 28 1993 | $4.66 | $4.79 | $4.66 | $4.77 | 888,896 |
December 27 1993 | $4.57 | $4.73 | $4.57 | $4.69 | 619,710 |
December 23 1993 | $4.56 | $4.60 | $4.51 | $4.57 | 543,699 |
December 22 1993 | $4.56 | $4.60 | $4.45 | $4.51 | 953,772 |
December 21 1993 | $4.62 | $4.62 | $4.56 | $4.56 | 472,529 |
December 20 1993 | $4.66 | $4.66 | $4.60 | $4.62 | 828,378 |
December 17 1993 | $4.50 | $4.66 | $4.50 | $4.63 | 1,106,279 |
December 16 1993 | $4.57 | $4.59 | $4.51 | $4.54 | 653,600 |
December 15 1993 | $4.51 | $4.62 | $4.43 | $4.57 | 1,703,234 |
December 14 1993 | $4.54 | $4.57 | $4.45 | $4.48 | 804,655 |
December 13 1993 | $4.48 | $4.53 | $4.45 | $4.53 | 937,795 |
December 10 1993 | $4.53 | $4.53 | $4.46 | $4.48 | 2,008,248 |
December 09 1993 | $4.76 | $4.82 | $4.66 | $4.66 | 1,497,955 |
December 08 1993 | $4.76 | $4.83 | $4.73 | $4.82 | 864,689 |
December 07 1993 | $4.83 | $4.89 | $4.77 | $4.79 | 1,144,527 |
December 06 1993 | $4.71 | $4.89 | $4.69 | $4.86 | 1,229,253 |
December 03 1993 | $4.62 | $4.73 | $4.59 | $4.68 | 768,828 |
December 02 1993 | $4.73 | $4.74 | $4.62 | $4.66 | 625,036 |
December 01 1993 | $4.69 | $4.77 | $4.66 | $4.74 | 897,611 |
November 30 1993 | $4.51 | $4.69 | $4.51 | $4.69 | 1,200,688 |
November 29 1993 | $4.59 | $4.60 | $4.51 | $4.53 | 901,968 |
November 26 1993 | $4.57 | $4.65 | $4.57 | $4.57 | 303,077 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
