On December 31, 2009, Transdigm (TDG) had a market capitalization of $1.1B, based on 52.87M shares at a price of $20.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $20.29 | 130,400 | 52,869,000 | $1,072,680,288.60 |
December 30 2009 | $20.40 | 220,400 | 52,869,000 | $1,078,326,697.80 |
December 29 2009 | $20.46 | 355,600 | 52,869,000 | $1,081,942,937.40 |
December 28 2009 | $20.50 | 126,000 | 52,869,000 | $1,083,973,107.00 |
December 24 2009 | $20.64 | 42,400 | 52,869,000 | $1,090,978,249.50 |
December 23 2009 | $20.46 | 139,900 | 52,869,000 | $1,081,715,600.70 |
December 22 2009 | $20.49 | 193,800 | 52,869,000 | $1,083,523,720.50 |
December 21 2009 | $20.24 | 111,000 | 52,869,000 | $1,069,968,108.90 |
December 18 2009 | $20.08 | 191,500 | 52,869,000 | $1,061,387,470.20 |
December 17 2009 | $20.17 | 212,000 | 52,869,000 | $1,066,584,492.90 |
December 16 2009 | $20.35 | 321,100 | 52,869,000 | $1,075,841,854.80 |
December 15 2009 | $20.27 | 348,900 | 52,869,000 | $1,071,776,228.70 |
December 14 2009 | $20.22 | 255,000 | 52,869,000 | $1,068,841,999.20 |
December 11 2009 | $20.16 | 262,000 | 52,869,000 | $1,065,680,433.00 |
December 10 2009 | $20.02 | 689,300 | 52,869,000 | $1,058,675,290.50 |
December 09 2009 | $19.64 | 297,100 | 52,869,000 | $1,038,574,496.70 |
December 08 2009 | $19.61 | 353,700 | 52,869,000 | $1,036,993,713.60 |
December 07 2009 | $19.79 | 496,300 | 52,869,000 | $1,046,029,025.70 |
December 04 2009 | $19.65 | 520,700 | 52,869,000 | $1,038,801,833.40 |
December 03 2009 | $19.29 | 383,900 | 52,869,000 | $1,019,827,149.30 |
December 02 2009 | $19.11 | 577,400 | 52,869,000 | $1,010,115,114.00 |
December 01 2009 | $18.80 | 485,200 | 52,869,000 | $994,074,659.40 |
November 30 2009 | $18.52 | 365,600 | 52,869,000 | $979,170,888.30 |
November 27 2009 | $18.40 | 97,300 | 52,869,000 | $972,620,419.20 |
November 25 2009 | $18.52 | 249,500 | 52,869,000 | $979,170,888.30 |
