On December 30, 2022, Transdigm (TDG) had a market capitalization of $30.6B, based on 57.1M shares at a price of $535.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $535.55 | 164,600 | 57,100,000 | $30,579,859,320.00 |
December 29 2022 | $534.49 | 190,700 | 57,100,000 | $30,519,156,310.00 |
December 28 2022 | $528.79 | 245,700 | 57,100,000 | $30,193,760,540.00 |
December 27 2022 | $532.83 | 184,200 | 57,100,000 | $30,424,450,250.00 |
December 23 2022 | $527.61 | 153,500 | 57,100,000 | $30,126,736,560.00 |
December 22 2022 | $526.53 | 296,200 | 57,100,000 | $30,065,057,140.00 |
December 21 2022 | $533.84 | 241,800 | 57,100,000 | $30,482,241,160.00 |
December 20 2022 | $518.97 | 266,100 | 57,100,000 | $29,633,301,200.00 |
December 19 2022 | $512.07 | 217,200 | 57,100,000 | $29,239,425,400.00 |
December 16 2022 | $515.20 | 424,300 | 57,100,000 | $29,418,154,110.00 |
December 15 2022 | $520.66 | 264,300 | 57,100,000 | $29,729,948,660.00 |
December 14 2022 | $534.15 | 447,000 | 57,100,000 | $30,500,210,530.00 |
December 13 2022 | $532.95 | 434,300 | 57,100,000 | $30,431,250,860.00 |
December 12 2022 | $525.66 | 261,500 | 57,100,000 | $30,015,031,830.00 |
December 09 2022 | $518.58 | 181,700 | 57,100,000 | $29,610,963,680.00 |
December 08 2022 | $522.64 | 328,200 | 57,100,000 | $29,842,624,090.00 |
December 07 2022 | $518.57 | 305,700 | 57,100,000 | $29,610,478,330.00 |
December 06 2022 | $516.67 | 166,500 | 57,100,000 | $29,501,685,700.00 |
December 05 2022 | $524.66 | 216,400 | 57,100,000 | $29,958,211,620.00 |
December 02 2022 | $528.89 | 475,200 | 57,100,000 | $30,199,584,740.00 |
December 01 2022 | $539.79 | 244,200 | 57,100,000 | $30,822,208,850.00 |
November 30 2022 | $534.57 | 464,600 | 57,100,000 | $30,524,009,810.00 |
November 29 2022 | $518.73 | 214,400 | 57,100,000 | $29,619,705,690.00 |
November 28 2022 | $515.51 | 312,700 | 57,100,000 | $29,435,638,130.00 |
November 25 2022 | $541.41 | 74,300 | 57,100,000 | $30,914,482,450.00 |
