| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $86.51 | $87.41 | $86.46 | $87.31 | 125,400 |
December 30 2013 | $86.82 | $87.21 | $86.24 | $86.56 | 107,000 |
December 27 2013 | $88.32 | $88.36 | $86.28 | $86.82 | 120,000 |
December 26 2013 | $86.85 | $87.46 | $86.78 | $87.26 | 132,900 |
December 24 2013 | $86.48 | $86.83 | $86.27 | $86.74 | 88,600 |
December 23 2013 | $87.08 | $87.38 | $86.38 | $86.52 | 499,800 |
December 20 2013 | $84.91 | $86.91 | $84.60 | $86.82 | 457,200 |
December 19 2013 | $83.60 | $85.15 | $83.60 | $84.93 | 284,500 |
December 18 2013 | $84.05 | $84.41 | $83.01 | $83.81 | 524,800 |
December 17 2013 | $84.69 | $85.75 | $83.43 | $83.92 | 405,400 |
December 16 2013 | $84.91 | $85.00 | $84.32 | $84.73 | 317,800 |
December 13 2013 | $85.18 | $85.18 | $83.61 | $84.74 | 388,700 |
December 12 2013 | $84.51 | $85.30 | $83.67 | $84.93 | 293,500 |
December 11 2013 | $84.34 | $85.05 | $84.14 | $84.72 | 388,900 |
December 10 2013 | $83.65 | $84.65 | $83.55 | $84.32 | 354,700 |
December 09 2013 | $84.39 | $84.73 | $83.71 | $83.93 | 351,300 |
December 06 2013 | $83.92 | $84.70 | $83.43 | $84.63 | 315,400 |
December 05 2013 | $83.69 | $84.03 | $83.22 | $83.54 | 255,900 |
December 04 2013 | $83.88 | $84.74 | $83.09 | $83.60 | 595,800 |
December 03 2013 | $84.06 | $85.60 | $83.98 | $84.15 | 364,900 |
December 02 2013 | $85.04 | $85.55 | $83.55 | $84.02 | 481,300 |
November 29 2013 | $86.02 | $86.32 | $84.87 | $84.87 | 184,400 |
November 27 2013 | $84.55 | $85.73 | $84.35 | $85.63 | 1,039,400 |
November 26 2013 | $82.26 | $85.12 | $82.14 | $84.62 | 712,800 |
November 25 2013 | $80.76 | $83.24 | $80.37 | $82.17 | 650,100 |
