| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $122.82 | $123.58 | $122.00 | $122.10 | 173,800 |
December 30 2014 | $123.20 | $123.85 | $122.52 | $122.85 | 127,900 |
December 29 2014 | $124.03 | $124.33 | $122.86 | $123.47 | 210,100 |
December 26 2014 | $124.86 | $124.97 | $123.97 | $124.43 | 171,900 |
December 24 2014 | $123.23 | $125.02 | $122.90 | $124.75 | 134,900 |
December 23 2014 | $123.13 | $123.33 | $122.56 | $123.29 | 237,300 |
December 22 2014 | $122.92 | $123.75 | $122.53 | $122.92 | 152,400 |
December 19 2014 | $121.99 | $123.07 | $121.61 | $123.00 | 344,600 |
December 18 2014 | $121.62 | $123.37 | $121.04 | $122.09 | 675,100 |
December 17 2014 | $119.05 | $121.43 | $118.19 | $121.07 | 610,300 |
December 16 2014 | $120.07 | $120.84 | $118.64 | $118.93 | 559,400 |
December 15 2014 | $119.72 | $120.33 | $118.47 | $119.97 | 374,200 |
December 12 2014 | $119.01 | $120.86 | $118.74 | $119.43 | 343,500 |
December 11 2014 | $120.49 | $121.40 | $119.79 | $120.10 | 252,800 |
December 10 2014 | $120.15 | $121.11 | $119.28 | $119.79 | 539,300 |
December 09 2014 | $118.90 | $121.32 | $118.46 | $121.27 | 225,600 |
December 08 2014 | $121.87 | $122.01 | $120.07 | $120.44 | 171,600 |
December 05 2014 | $122.41 | $122.93 | $121.21 | $121.87 | 231,400 |
December 04 2014 | $121.54 | $122.30 | $120.64 | $121.96 | 344,300 |
December 03 2014 | $121.35 | $121.90 | $120.65 | $121.48 | 249,500 |
December 02 2014 | $121.98 | $122.62 | $120.25 | $121.01 | 286,500 |
December 01 2014 | $122.30 | $123.26 | $121.42 | $122.21 | 385,000 |
November 28 2014 | $121.00 | $124.17 | $120.85 | $123.00 | 404,100 |
November 26 2014 | $120.65 | $121.30 | $120.19 | $120.53 | 268,500 |
November 25 2014 | $121.40 | $121.77 | $120.29 | $120.37 | 379,200 |
