| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $170.18 | $170.18 | $168.24 | $169.24 | 253,400 |
December 29 2016 | $169.75 | $170.95 | $169.34 | $169.82 | 187,000 |
December 28 2016 | $170.28 | $170.45 | $168.71 | $169.60 | 189,000 |
December 27 2016 | $170.77 | $170.94 | $169.66 | $170.56 | 214,800 |
December 23 2016 | $169.69 | $170.24 | $168.75 | $170.01 | 210,700 |
December 22 2016 | $169.43 | $170.31 | $168.88 | $169.23 | 312,500 |
December 21 2016 | $170.22 | $170.73 | $168.30 | $169.24 | 492,700 |
December 20 2016 | $170.78 | $171.54 | $169.51 | $169.77 | 607,200 |
December 19 2016 | $170.49 | $172.00 | $170.16 | $170.69 | 492,000 |
December 16 2016 | $172.63 | $173.23 | $170.24 | $170.95 | 871,200 |
December 15 2016 | $170.59 | $174.40 | $170.07 | $172.65 | 623,400 |
December 14 2016 | $170.07 | $172.48 | $169.98 | $170.48 | 648,400 |
December 13 2016 | $168.91 | $170.37 | $167.06 | $170.00 | 548,200 |
December 12 2016 | $168.94 | $169.14 | $166.11 | $167.90 | 773,000 |
December 09 2016 | $169.33 | $170.32 | $168.46 | $169.58 | 637,500 |
December 08 2016 | $174.88 | $175.04 | $169.48 | $169.76 | 751,200 |
December 07 2016 | $171.51 | $174.85 | $169.81 | $174.08 | 818,900 |
December 06 2016 | $168.10 | $170.52 | $167.51 | $170.49 | 415,000 |
December 05 2016 | $168.30 | $170.56 | $167.20 | $168.18 | 675,800 |
December 02 2016 | $166.10 | $167.50 | $159.84 | $166.73 | 1,154,400 |
December 01 2016 | $170.71 | $170.83 | $166.35 | $166.53 | 1,238,900 |
November 30 2016 | $175.93 | $176.82 | $169.98 | $170.92 | 853,600 |
November 29 2016 | $176.23 | $177.99 | $175.37 | $175.84 | 520,500 |
November 28 2016 | $176.25 | $177.41 | $175.16 | $175.71 | 506,600 |
November 25 2016 | $177.06 | $177.46 | $175.20 | $176.76 | 227,200 |
