| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $204.29 | $206.42 | $202.82 | $202.82 | 251,800 |
December 28 2017 | $202.60 | $203.92 | $201.53 | $203.67 | 316,800 |
December 27 2017 | $202.08 | $203.04 | $200.84 | $202.22 | 259,500 |
December 26 2017 | $200.02 | $202.40 | $199.91 | $201.70 | 187,900 |
December 22 2017 | $201.86 | $201.86 | $199.64 | $199.88 | 187,900 |
December 21 2017 | $201.10 | $202.71 | $198.55 | $201.52 | 445,900 |
December 20 2017 | $201.21 | $201.77 | $199.88 | $200.45 | 238,700 |
December 19 2017 | $203.59 | $204.93 | $199.88 | $200.08 | 326,500 |
December 18 2017 | $205.15 | $207.14 | $202.49 | $203.39 | 339,600 |
December 15 2017 | $203.63 | $205.56 | $202.88 | $204.24 | 467,200 |
December 14 2017 | $201.88 | $206.32 | $201.88 | $202.71 | 521,000 |
December 13 2017 | $199.69 | $202.03 | $199.43 | $201.33 | 548,900 |
December 12 2017 | $200.46 | $200.76 | $198.22 | $199.40 | 489,400 |
December 11 2017 | $202.39 | $204.12 | $201.75 | $202.64 | 340,400 |
December 08 2017 | $203.78 | $204.94 | $202.39 | $202.82 | 282,500 |
December 07 2017 | $201.91 | $204.29 | $201.18 | $203.21 | 476,800 |
December 06 2017 | $200.96 | $203.29 | $200.96 | $202.36 | 245,600 |
December 05 2017 | $203.72 | $203.72 | $199.86 | $200.85 | 374,000 |
December 04 2017 | $208.25 | $209.00 | $202.28 | $203.10 | 498,900 |
December 01 2017 | $209.26 | $210.22 | $204.67 | $206.69 | 402,200 |
November 30 2017 | $206.79 | $209.94 | $206.48 | $209.59 | 417,600 |
November 29 2017 | $204.74 | $206.43 | $202.82 | $206.29 | 335,100 |
November 28 2017 | $203.05 | $204.64 | $202.12 | $204.62 | 318,600 |
November 27 2017 | $202.99 | $204.49 | $199.65 | $202.35 | 485,500 |
November 24 2017 | $199.64 | $203.83 | $198.64 | $203.58 | 296,400 |
