| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $250.17 | $253.60 | $249.01 | $251.15 | 355,400 |
December 28 2018 | $246.46 | $251.60 | $244.04 | $247.62 | 251,300 |
December 27 2018 | $241.60 | $245.09 | $233.73 | $245.09 | 429,900 |
December 26 2018 | $233.38 | $245.90 | $232.03 | $245.56 | 521,100 |
December 24 2018 | $235.38 | $238.30 | $230.02 | $232.28 | 316,900 |
December 21 2018 | $239.01 | $244.09 | $236.51 | $238.35 | 551,400 |
December 20 2018 | $244.88 | $247.83 | $237.70 | $239.52 | 583,800 |
December 19 2018 | $253.86 | $257.20 | $243.72 | $246.19 | 402,900 |
December 18 2018 | $253.20 | $256.39 | $250.06 | $253.21 | 350,100 |
December 17 2018 | $255.05 | $259.88 | $248.69 | $250.99 | 392,100 |
December 14 2018 | $254.65 | $258.64 | $254.24 | $256.12 | 277,900 |
December 13 2018 | $261.39 | $262.40 | $256.96 | $257.07 | 203,900 |
December 12 2018 | $259.22 | $264.36 | $259.22 | $261.12 | 206,100 |
December 11 2018 | $260.42 | $264.12 | $254.66 | $255.33 | 317,100 |
December 10 2018 | $252.24 | $257.87 | $248.86 | $255.38 | 426,800 |
December 07 2018 | $257.11 | $261.50 | $250.30 | $253.60 | 366,200 |
December 06 2018 | $256.40 | $260.17 | $252.60 | $256.90 | 665,700 |
December 04 2018 | $274.06 | $274.60 | $260.67 | $261.30 | 582,400 |
December 03 2018 | $272.63 | $276.47 | $272.07 | $275.02 | 507,900 |
November 30 2018 | $271.64 | $272.13 | $264.26 | $267.11 | 491,900 |
November 29 2018 | $265.98 | $273.72 | $264.96 | $271.32 | 370,900 |
November 28 2018 | $259.23 | $267.08 | $259.23 | $266.30 | 350,500 |
November 27 2018 | $256.63 | $257.87 | $253.50 | $257.37 | 343,400 |
November 26 2018 | $254.48 | $259.00 | $253.83 | $258.74 | 393,200 |
November 23 2018 | $248.33 | $255.34 | $247.98 | $251.92 | 155,300 |
