| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $0.88 | $0.96 | $0.84 | $0.86 | 2,843,064 |
November 29 2007 | $0.91 | $1.09 | $0.86 | $0.87 | 5,273,600 |
November 28 2007 | $0.78 | $0.88 | $0.73 | $0.84 | 4,699,600 |
November 27 2007 | $0.68 | $0.80 | $0.68 | $0.76 | 2,899,200 |
November 26 2007 | $0.79 | $0.79 | $0.67 | $0.68 | 1,944,800 |
November 23 2007 | $0.84 | $0.84 | $0.77 | $0.79 | 753,720 |
November 21 2007 | $0.87 | $0.87 | $0.78 | $0.81 | 2,049,600 |
November 20 2007 | $0.91 | $0.93 | $0.85 | $0.87 | 1,293,760 |
November 19 2007 | $1.00 | $1.01 | $0.89 | $0.91 | 1,483,024 |
November 16 2007 | $1.02 | $1.06 | $1.00 | $1.01 | 976,800 |
November 15 2007 | $0.98 | $1.03 | $0.98 | $1.02 | 1,186,920 |
November 14 2007 | $1.01 | $1.01 | $0.99 | $1.00 | 1,251,200 |
November 13 2007 | $0.99 | $1.01 | $0.99 | $1.01 | 1,684,000 |
November 12 2007 | $1.00 | $1.01 | $0.98 | $0.99 | 1,718,400 |
November 09 2007 | $1.13 | $1.13 | $0.98 | $1.00 | 2,685,600 |
November 08 2007 | $1.04 | $1.13 | $1.02 | $1.13 | 3,563,200 |
November 07 2007 | $0.97 | $1.05 | $0.95 | $1.04 | 4,219,440 |
November 06 2007 | $0.89 | $1.06 | $0.89 | $1.00 | 8,053,600 |
November 05 2007 | $1.22 | $1.22 | $1.10 | $1.10 | 1,087,720 |
November 02 2007 | $1.27 | $1.28 | $1.19 | $1.22 | 1,107,200 |
November 01 2007 | $1.31 | $1.36 | $1.22 | $1.25 | 1,138,400 |