The price for Targa Resources (TRGP) today is $162.12. It is down 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $162.20 | $162.36 | $161.80 | $162.12 | 69,468 |
August 21 2025 18:30 | $162.12 | $162.58 | $161.95 | $162.03 | 51,360 |
August 21 2025 17:30 | $162.47 | $162.89 | $162.09 | $162.18 | 20,240 |
August 21 2025 16:30 | $163.50 | $163.52 | $162.55 | $162.59 | 8,112 |
August 21 2025 15:30 | $163.12 | $163.80 | $163.12 | $163.33 | 10,550 |
August 21 2025 14:30 | $163.12 | $163.63 | $162.97 | $163.06 | 16,118 |
August 21 2025 13:30 | $162.79 | $163.19 | $162.41 | $162.55 | 14,798 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
