| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.44 | $4.45 | $3.92 | $4.00 | 1,522,200 |
December 28 2000 | $3.96 | $4.46 | $3.96 | $4.43 | 982,200 |
December 27 2000 | $3.91 | $3.98 | $3.82 | $3.93 | 906,000 |
December 26 2000 | $3.96 | $4.04 | $3.83 | $3.92 | 811,200 |
December 22 2000 | $3.77 | $3.96 | $3.73 | $3.88 | 1,686,600 |
December 21 2000 | $3.50 | $3.73 | $3.35 | $3.51 | 2,341,200 |
December 20 2000 | $3.89 | $3.94 | $3.50 | $3.50 | 1,699,800 |
December 19 2000 | $4.35 | $4.43 | $3.91 | $3.94 | 1,491,000 |
December 18 2000 | $4.32 | $4.50 | $4.26 | $4.34 | 1,127,400 |
December 15 2000 | $4.30 | $4.31 | $4.11 | $4.29 | 1,545,000 |
December 14 2000 | $4.40 | $4.44 | $4.30 | $4.38 | 642,600 |
December 13 2000 | $4.49 | $4.58 | $4.31 | $4.39 | 1,360,200 |
December 12 2000 | $4.75 | $4.75 | $4.48 | $4.57 | 1,258,800 |
December 11 2000 | $4.45 | $4.90 | $4.44 | $4.70 | 4,366,200 |
December 08 2000 | $4.11 | $4.30 | $3.96 | $4.30 | 1,911,000 |
December 07 2000 | $3.69 | $4.00 | $3.69 | $3.99 | 720,600 |
December 06 2000 | $4.14 | $4.17 | $3.71 | $3.72 | 1,376,400 |
December 05 2000 | $3.63 | $3.96 | $3.51 | $3.96 | 1,150,800 |
December 04 2000 | $3.60 | $3.63 | $3.42 | $3.45 | 540,600 |
December 01 2000 | $3.53 | $3.81 | $3.39 | $3.66 | 717,600 |
November 30 2000 | $3.67 | $3.69 | $3.22 | $3.58 | 1,886,400 |
November 29 2000 | $4.07 | $4.07 | $3.65 | $3.69 | 1,039,800 |
November 28 2000 | $4.00 | $4.13 | $3.67 | $4.10 | 1,597,800 |
November 27 2000 | $3.93 | $4.23 | $3.92 | $3.94 | 571,200 |
November 24 2000 | $3.75 | $4.04 | $3.69 | $4.04 | 737,400 |
