| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $4.92 | $5.07 | $4.82 | $4.99 | 988,400 |
July 28 2016 | $5.24 | $5.27 | $4.93 | $4.95 | 951,900 |
July 27 2016 | $5.27 | $5.37 | $5.12 | $5.26 | 1,016,300 |
July 26 2016 | $5.00 | $5.25 | $4.85 | $5.21 | 914,700 |
July 25 2016 | $5.11 | $5.11 | $4.93 | $4.99 | 684,700 |
July 22 2016 | $5.19 | $5.24 | $5.05 | $5.13 | 837,400 |
July 21 2016 | $5.16 | $5.42 | $5.13 | $5.26 | 1,340,700 |
July 20 2016 | $5.23 | $5.23 | $4.88 | $5.13 | 1,225,400 |
July 19 2016 | $5.32 | $5.47 | $5.08 | $5.15 | 1,576,300 |
July 18 2016 | $5.09 | $5.41 | $4.71 | $5.40 | 2,146,900 |
July 15 2016 | $5.05 | $5.16 | $4.82 | $5.15 | 1,448,500 |
July 14 2016 | $4.84 | $5.03 | $4.77 | $5.01 | 1,655,500 |
July 13 2016 | $4.62 | $4.81 | $4.52 | $4.76 | 1,396,700 |
July 12 2016 | $4.22 | $4.69 | $4.17 | $4.57 | 1,822,700 |
July 11 2016 | $3.91 | $4.13 | $3.83 | $4.12 | 1,419,400 |
July 08 2016 | $3.58 | $3.89 | $3.57 | $3.89 | 918,200 |
July 07 2016 | $3.52 | $3.59 | $3.34 | $3.51 | 1,192,600 |
July 06 2016 | $3.39 | $3.53 | $3.27 | $3.50 | 772,000 |
July 05 2016 | $3.52 | $3.58 | $3.21 | $3.40 | 958,300 |
July 01 2016 | $3.39 | $3.69 | $3.39 | $3.63 | 821,700 |
