On December 31, 2004, Tanzanian Royalty Exploration (TRX) had a market capitalization of $78.5M, based on 82.59M shares at a price of $0.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.95 | 57,760 | 82,591,100 | $78,461,545.00 |
December 30 2004 | $0.96 | 89,700 | 82,591,100 | $78,874,500.50 |
December 29 2004 | $0.96 | 113,600 | 82,591,100 | $79,287,456.00 |
December 23 2004 | $0.95 | 15,256 | 82,591,100 | $78,461,545.00 |
December 22 2004 | $0.89 | 50,320 | 82,591,100 | $73,093,123.50 |
December 21 2004 | $0.92 | 33,650 | 82,591,100 | $75,818,629.80 |
December 20 2004 | $0.89 | 136,625 | 82,591,100 | $73,506,079.00 |
December 17 2004 | $0.87 | 20,500 | 82,591,100 | $71,441,301.50 |
December 16 2004 | $0.91 | 33,400 | 82,591,100 | $74,744,945.50 |
December 15 2004 | $0.88 | 91,500 | 82,591,100 | $72,680,168.00 |
December 14 2004 | $0.91 | 31,500 | 82,591,100 | $75,157,901.00 |
December 13 2004 | $0.89 | 36,700 | 82,591,100 | $73,093,123.50 |
December 10 2004 | $0.91 | 905,570 | 82,591,100 | $75,157,901.00 |
December 09 2004 | $0.86 | 206,000 | 82,591,100 | $71,028,346.00 |
December 08 2004 | $0.92 | 201,825 | 82,591,100 | $75,983,812.00 |
December 07 2004 | $0.96 | 167,500 | 82,591,100 | $79,287,456.00 |
December 06 2004 | $0.99 | 111,530 | 82,591,100 | $81,765,189.00 |
December 03 2004 | $0.98 | 94,700 | 82,591,100 | $80,939,278.00 |
December 02 2004 | $1.05 | 127,123 | 82,591,100 | $86,307,699.50 |
December 01 2004 | $1.07 | 283,900 | 82,591,100 | $88,372,477.00 |
November 30 2004 | $1.07 | 143,200 | 82,591,100 | $88,372,477.00 |
November 29 2004 | $1.15 | 120,330 | 82,591,100 | $94,979,765.00 |
November 26 2004 | $1.19 | 47,300 | 82,591,100 | $98,283,409.00 |
November 24 2004 | $1.02 | 66,150 | 82,591,100 | $83,829,966.50 |
November 23 2004 | $1.10 | 72,982 | 82,591,100 | $90,850,210.00 |
