On December 30, 2005, Tenaris SA ADR (TS) had a market capitalization of $7.9B, based on 590.27M shares at a price of $13.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $13.38 | 836,500 | 590,270,000 | $7,894,979,304.00 |
December 29 2005 | $13.41 | 929,000 | 590,270,000 | $7,917,763,726.00 |
December 28 2005 | $13.43 | 955,000 | 590,270,000 | $7,929,451,072.00 |
December 27 2005 | $13.23 | 1,619,500 | 590,270,000 | $7,810,216,532.00 |
December 23 2005 | $13.68 | 811,000 | 590,270,000 | $8,077,018,572.00 |
December 22 2005 | $13.77 | 936,500 | 590,270,000 | $8,126,660,279.00 |
December 21 2005 | $13.90 | 1,140,500 | 590,270,000 | $8,205,284,243.00 |
December 20 2005 | $13.81 | 1,292,000 | 590,270,000 | $8,150,802,322.00 |
December 19 2005 | $13.71 | 2,003,000 | 590,270,000 | $8,092,188,511.00 |
December 16 2005 | $14.04 | 1,744,500 | 590,270,000 | $8,288,040,097.00 |
December 15 2005 | $14.11 | 1,653,500 | 590,270,000 | $8,330,775,645.00 |
December 14 2005 | $14.24 | 1,462,500 | 590,270,000 | $8,403,851,071.00 |
December 13 2005 | $14.16 | 2,475,500 | 590,270,000 | $8,359,049,578.00 |
December 12 2005 | $14.47 | 1,968,500 | 590,270,000 | $8,543,154,791.00 |
December 09 2005 | $14.50 | 2,168,500 | 590,270,000 | $8,559,682,351.00 |
December 08 2005 | $14.98 | 2,883,000 | 590,270,000 | $8,841,005,033.00 |
December 07 2005 | $14.19 | 2,456,000 | 590,270,000 | $8,377,643,083.00 |
December 06 2005 | $14.56 | 2,975,000 | 590,270,000 | $8,594,154,119.00 |
December 05 2005 | $14.51 | 3,653,500 | 590,270,000 | $8,564,522,565.00 |
December 02 2005 | $14.37 | 4,954,000 | 590,270,000 | $8,481,117,414.00 |
December 01 2005 | $13.38 | 1,804,500 | 590,270,000 | $7,896,395,952.00 |
November 30 2005 | $13.06 | 1,559,000 | 590,270,000 | $7,708,808,146.00 |
November 29 2005 | $13.10 | 1,876,500 | 590,270,000 | $7,732,950,189.00 |
November 28 2005 | $12.91 | 2,946,500 | 590,270,000 | $7,619,205,160.00 |
November 25 2005 | $13.41 | 510,500 | 590,270,000 | $7,914,281,133.00 |
