On December 30, 2005, Tractor Supply (TSCO) had a market capitalization of $1.8B, based on 820.32M shares at a price of $2.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.17 | 2,290,000 | 820,320,000 | $1,783,785,840.00 |
December 29 2005 | $2.20 | 1,760,000 | 820,320,000 | $1,801,996,944.00 |
December 28 2005 | $2.21 | 2,136,000 | 820,320,000 | $1,815,450,192.00 |
December 27 2005 | $2.18 | 4,708,000 | 820,320,000 | $1,791,578,880.00 |
December 23 2005 | $2.22 | 2,460,000 | 820,320,000 | $1,819,551,792.00 |
December 22 2005 | $2.22 | 3,198,000 | 820,320,000 | $1,823,243,232.00 |
December 21 2005 | $2.25 | 4,708,000 | 820,320,000 | $1,843,094,976.00 |
December 20 2005 | $2.24 | 4,962,000 | 820,320,000 | $1,837,352,736.00 |
December 19 2005 | $2.18 | 4,142,000 | 820,320,000 | $1,790,840,592.00 |
December 16 2005 | $2.23 | 6,966,000 | 820,320,000 | $1,828,575,312.00 |
December 15 2005 | $2.25 | 4,790,000 | 820,320,000 | $1,844,079,360.00 |
December 14 2005 | $2.25 | 5,436,000 | 820,320,000 | $1,847,852,832.00 |
December 13 2005 | $2.26 | 6,074,000 | 820,320,000 | $1,854,251,328.00 |
December 12 2005 | $2.21 | 5,648,000 | 820,320,000 | $1,809,707,952.00 |
December 09 2005 | $2.23 | 5,466,000 | 820,320,000 | $1,828,575,312.00 |
December 08 2005 | $2.26 | 11,520,000 | 820,320,000 | $1,851,216,144.00 |
December 07 2005 | $2.24 | 16,630,000 | 820,320,000 | $1,838,747,280.00 |
December 06 2005 | $2.33 | 11,202,000 | 820,320,000 | $1,910,853,408.00 |
December 05 2005 | $2.28 | 8,652,000 | 820,320,000 | $1,870,739,760.00 |
December 02 2005 | $2.27 | 6,818,000 | 820,320,000 | $1,858,270,896.00 |
December 01 2005 | $2.23 | 12,930,000 | 820,320,000 | $1,828,985,472.00 |
November 30 2005 | $2.21 | 12,710,000 | 820,320,000 | $1,814,793,936.00 |
November 29 2005 | $2.14 | 6,130,000 | 820,320,000 | $1,756,469,184.00 |
November 28 2005 | $2.08 | 4,674,000 | 820,320,000 | $1,710,039,072.00 |
November 25 2005 | $2.12 | 2,076,000 | 820,320,000 | $1,737,273,696.00 |
