| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $57.02 | $60.80 | $55.49 | $60.49 | 47,023,226 |
July 2025 | $52.46 | $63.99 | $52.25 | $56.95 | 138,034,200 |
June 2025 | $48.04 | $53.74 | $47.24 | $52.77 | 123,421,500 |
May 2025 | $49.71 | $52.97 | $48.25 | $48.40 | 114,165,000 |
April 2025 | $54.64 | $55.93 | $46.64 | $50.39 | 133,157,000 |
March 2025 | $55.15 | $59.46 | $50.88 | $54.85 | 103,298,800 |
February 2025 | $53.04 | $57.56 | $52.05 | $55.10 | 98,253,000 |
January 2025 | $52.66 | $58.45 | $50.84 | $53.89 | 110,827,500 |
December 2024 | $56.30 | $57.66 | $52.00 | $52.60 | 110,800,700 |
November 2024 | $52.73 | $58.11 | $52.61 | $56.25 | 101,605,500 |
October 2024 | $57.31 | $60.76 | $52.40 | $52.44 | 116,642,000 |
September 2024 | $52.70 | $57.58 | $52.43 | $57.46 | 74,938,500 |
August 2024 | $51.96 | $54.85 | $48.69 | $52.84 | 80,729,500 |
July 2024 | $53.32 | $55.71 | $49.70 | $51.80 | 116,353,500 |
June 2024 | $55.16 | $57.12 | $51.59 | $53.11 | 126,165,500 |
May 2024 | $53.60 | $56.41 | $52.12 | $56.12 | 110,697,500 |
April 2024 | $51.28 | $54.74 | $47.32 | $53.51 | 121,425,500 |
March 2024 | $49.94 | $52.52 | $48.23 | $51.28 | 91,311,500 |
February 2024 | $43.94 | $50.09 | $43.25 | $49.83 | 119,413,500 |
January 2024 | $41.59 | $45.55 | $41.30 | $43.81 | 152,868,500 |
December 2023 | $39.67 | $44.05 | $39.60 | $41.94 | 125,468,000 |
November 2023 | $37.20 | $40.95 | $36.49 | $39.59 | 117,725,000 |
October 2023 | $39.55 | $40.61 | $35.90 | $37.36 | 150,384,500 |
September 2023 | $42.52 | $42.81 | $38.98 | $39.40 | 104,983,000 |
August 2023 | $43.03 | $44.56 | $40.28 | $42.39 | 126,664,500 |
