On September 30, 2024, Tesla (TSLA) had a market capitalization of $914.9B, based on 3.5B shares at a price of $261.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $261.63 | 80,873,375 | 3,497,000,000 | $914,920,110,000.00 |
September 27 2024 | $260.46 | 70,988,070 | 3,497,000,000 | $910,828,620,000.00 |
September 26 2024 | $254.22 | 67,142,195 | 3,497,000,000 | $889,007,340,000.00 |
September 25 2024 | $257.02 | 65,034,320 | 3,497,000,000 | $898,798,940,000.00 |
September 24 2024 | $254.27 | 88,491,000 | 3,497,000,000 | $889,182,190,000.00 |
September 23 2024 | $250.00 | 86,927,195 | 3,497,000,000 | $874,250,000,000.00 |
September 20 2024 | $238.25 | 99,879,070 | 3,497,000,000 | $833,160,250,000.00 |
September 19 2024 | $243.92 | 102,694,602 | 3,497,000,000 | $852,988,240,000.00 |
September 18 2024 | $227.20 | 78,010,203 | 3,497,000,000 | $794,518,400,000.00 |
September 17 2024 | $227.87 | 66,761,641 | 3,497,000,000 | $796,861,390,000.00 |
September 16 2024 | $226.78 | 54,323,000 | 3,497,000,000 | $793,049,660,000.00 |
September 13 2024 | $230.29 | 59,515,113 | 3,497,000,000 | $805,324,130,000.00 |
September 12 2024 | $229.81 | 72,020,039 | 3,497,000,000 | $803,645,570,000.00 |
September 11 2024 | $228.13 | 83,548,633 | 3,497,000,000 | $797,770,610,000.00 |
September 10 2024 | $226.17 | 78,891,133 | 3,497,000,000 | $790,916,490,000.00 |
September 09 2024 | $216.27 | 67,443,523 | 3,497,000,000 | $756,296,190,000.00 |
September 06 2024 | $210.73 | 112,177,000 | 3,497,000,000 | $736,922,810,000.00 |
September 05 2024 | $230.17 | 119,355,000 | 3,497,000,000 | $804,904,490,000.00 |
September 04 2024 | $219.41 | 80,651,766 | 3,497,000,000 | $767,276,770,000.00 |
September 03 2024 | $210.60 | 76,551,800 | 3,497,000,000 | $736,468,200,000.00 |
