The closing price for Tesla (TSLA) on October 15, 2020 was $149.63. It was down 0.3% for the day (down 2.7% from previous close). The latest price is $461.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2020 19:30 | $149.94 | $150.22 | $149.30 | $149.63 | 6,794,937 |
October 15 2020 18:30 | $148.79 | $149.97 | $148.23 | $149.96 | 10,178,280 |
October 15 2020 17:30 | $148.02 | $149.31 | $147.67 | $148.78 | 9,745,716 |
October 15 2020 16:30 | $148.58 | $148.95 | $147.50 | $148.01 | 12,149,226 |
October 15 2020 15:30 | $149.27 | $150.43 | $148.42 | $148.60 | 11,448,588 |
October 15 2020 14:30 | $150.27 | $150.60 | $147.89 | $149.27 | 22,476,177 |
October 15 2020 13:30 | $150.10 | $152.19 | $149.72 | $150.25 | 31,495,566 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
