| DATE | Tesla | |
|---|---|---|
April 2026 | $391.95 | $13.30 |
March 2026 | $371.75 | $12.15 |
February 2026 | $402.51 | $14.59 |
January 2026 | $430.41 | $16.98 |
December 2025 | $449.72 | $18.96 |
November 2025 | $430.17 | $17.75 |
October 2025 | $456.56 | $20.64 |
September 2025 | $444.72 | $20.23 |
August 2025 | $333.87 | $11.73 |
July 2025 | $308.27 | $10.19 |
June 2025 | $317.66 | $11.27 |
May 2025 | $346.46 | $14.14 |
April 2025 | $282.16 | $9.72 |
March 2025 | $259.16 | $9.03 |
February 2025 | $292.98 | $12.66 |
January 2025 | $404.60 | $25.13 |
December 2024 | $403.84 | $25.91 |
November 2024 | $345.16 | $19.82 |
October 2024 | $249.85 | $11.01 |
September 2024 | $261.63 | $12.83 |
August 2024 | $214.11 | $8.88 |
July 2024 | $232.07 | $10.87 |
June 2024 | $197.88 | $8.48 |
May 2024 | $178.08 | $6.98 |
April 2024 | $183.28 | $7.60 |
