| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $198.35 | $200.46 | $195.88 | $196.01 | 17,663,077 |
Week of December 23 2024 | $199.50 | $206.60 | $197.56 | $200.12 | 44,199,184 |
Week of December 16 2024 | $201.68 | $203.96 | $190.54 | $195.74 | 67,753,240 |
Week of December 09 2024 | $198.80 | $201.03 | $188.36 | $199.49 | 61,457,102 |
Week of December 02 2024 | $187.34 | $203.45 | $186.94 | $200.87 | 62,782,191 |
Week of November 25 2024 | $186.10 | $186.26 | $176.17 | $182.71 | 42,507,138 |
Week of November 18 2024 | $182.40 | $190.96 | $181.55 | $188.07 | 57,684,880 |
Week of November 11 2024 | $195.87 | $196.10 | $182.86 | $184.04 | 63,599,817 |
Week of November 04 2024 | $191.65 | $204.42 | $186.51 | $199.07 | 69,068,619 |
Week of October 28 2024 | $197.15 | $197.63 | $185.68 | $190.91 | 69,676,080 |
Week of October 21 2024 | $198.69 | $203.03 | $194.15 | $201.29 | 65,891,359 |
Week of October 14 2024 | $188.59 | $210.35 | $182.30 | $198.66 | 135,521,773 |
Week of October 07 2024 | $179.68 | $189.46 | $179.02 | $188.79 | 52,981,049 |
Week of September 30 2024 | $172.43 | $179.31 | $168.97 | $179.24 | 59,133,120 |
Week of September 23 2024 | $172.99 | $187.33 | $171.86 | $176.09 | 61,663,086 |
Week of September 16 2024 | $168.11 | $175.90 | $164.60 | $172.24 | 64,177,877 |
Week of September 09 2024 | $158.48 | $172.92 | $155.45 | $170.68 | 59,512,742 |
Week of September 02 2024 | $165.61 | $166.28 | $153.79 | $154.59 | 54,991,280 |
Week of August 26 2024 | $167.96 | $172.93 | $162.69 | $169.26 | 52,073,332 |
Week of August 19 2024 | $172.28 | $172.96 | $163.70 | $168.85 | 60,236,581 |
Week of August 12 2024 | $163.64 | $172.95 | $163.19 | $172.06 | 67,584,560 |
Week of August 05 2024 | $131.96 | $165.42 | $131.67 | $164.75 | 117,509,281 |
Week of July 29 2024 | $160.37 | $165.28 | $144.80 | $147.73 | 106,732,333 |
Week of July 22 2024 | $164.24 | $169.10 | $149.95 | $159.64 | 91,085,369 |
Week of July 15 2024 | $186.00 | $187.36 | $162.17 | $163.41 | 152,887,937 |
