| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $199.06 | $201.18 | $196.59 | $196.72 | 17,663,077 |
Week of December 23 2024 | $200.22 | $207.35 | $198.28 | $200.85 | 44,199,184 |
Week of December 16 2024 | $202.41 | $204.70 | $191.23 | $196.44 | 67,753,240 |
Week of December 09 2024 | $199.52 | $201.75 | $189.03 | $200.21 | 61,457,102 |
Week of December 02 2024 | $188.01 | $204.18 | $187.61 | $201.59 | 62,782,191 |
Week of November 25 2024 | $186.77 | $186.93 | $176.80 | $183.36 | 42,507,138 |
Week of November 18 2024 | $183.05 | $191.64 | $182.20 | $188.74 | 57,684,880 |
Week of November 11 2024 | $196.57 | $196.81 | $183.51 | $184.70 | 63,599,817 |
Week of November 04 2024 | $192.34 | $205.16 | $187.17 | $199.78 | 69,068,619 |
Week of October 28 2024 | $197.86 | $198.34 | $186.34 | $191.59 | 69,676,080 |
Week of October 21 2024 | $199.40 | $203.76 | $194.85 | $202.01 | 65,891,359 |
Week of October 14 2024 | $189.27 | $211.10 | $182.95 | $199.37 | 135,521,773 |
Week of October 07 2024 | $180.32 | $190.14 | $179.66 | $189.47 | 52,981,049 |
Week of September 30 2024 | $173.04 | $179.96 | $169.58 | $179.89 | 59,133,120 |
Week of September 23 2024 | $173.61 | $188.00 | $172.48 | $176.72 | 61,663,086 |
Week of September 16 2024 | $168.71 | $176.53 | $165.18 | $172.86 | 64,177,877 |
Week of September 09 2024 | $159.04 | $173.54 | $156.01 | $171.29 | 59,512,742 |
Week of September 02 2024 | $166.20 | $166.88 | $154.34 | $155.14 | 54,991,280 |
Week of August 26 2024 | $168.56 | $173.55 | $163.28 | $169.87 | 52,073,332 |
Week of August 19 2024 | $172.89 | $173.58 | $164.29 | $169.45 | 60,236,581 |
Week of August 12 2024 | $164.23 | $173.57 | $163.77 | $172.67 | 67,584,560 |
Week of August 05 2024 | $132.43 | $166.01 | $132.14 | $165.33 | 117,509,281 |
Week of July 29 2024 | $160.94 | $165.87 | $145.32 | $148.26 | 106,732,333 |
Week of July 22 2024 | $164.83 | $169.71 | $150.48 | $160.21 | 91,085,369 |
Week of July 15 2024 | $186.66 | $188.03 | $162.75 | $164.00 | 152,887,937 |
