| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $197.55 | $199.66 | $195.10 | $195.23 | 17,663,100 |
Week of December 23 2024 | $198.70 | $205.78 | $196.77 | $199.32 | 44,190,800 |
Week of December 16 2024 | $200.88 | $203.15 | $189.78 | $194.95 | 67,753,300 |
Week of December 09 2024 | $198.13 | $200.30 | $187.72 | $198.69 | 61,457,100 |
Week of December 02 2024 | $186.71 | $202.77 | $186.31 | $200.19 | 62,782,300 |
Week of November 25 2024 | $185.47 | $185.63 | $175.57 | $182.09 | 42,507,100 |
Week of November 18 2024 | $181.78 | $190.31 | $180.94 | $187.43 | 57,672,300 |
Week of November 11 2024 | $195.21 | $195.44 | $182.24 | $183.42 | 63,599,900 |
Week of November 04 2024 | $191.00 | $203.73 | $185.88 | $198.40 | 69,068,700 |
Week of October 28 2024 | $196.49 | $196.96 | $185.05 | $190.26 | 69,676,100 |
Week of October 21 2024 | $198.02 | $202.34 | $193.50 | $200.61 | 65,891,500 |
Week of October 14 2024 | $187.96 | $209.64 | $181.69 | $197.99 | 135,521,800 |
Week of October 07 2024 | $179.07 | $188.83 | $178.41 | $188.15 | 52,981,100 |
Week of September 30 2024 | $171.84 | $178.71 | $168.40 | $178.64 | 59,103,600 |
Week of September 23 2024 | $172.41 | $186.70 | $171.28 | $175.49 | 61,663,000 |
Week of September 16 2024 | $167.55 | $175.31 | $164.04 | $171.66 | 64,224,200 |
Week of September 09 2024 | $158.07 | $172.34 | $155.05 | $170.10 | 59,497,000 |
Week of September 02 2024 | $165.19 | $165.86 | $153.40 | $154.20 | 55,006,800 |
Week of August 26 2024 | $167.53 | $172.48 | $162.28 | $168.83 | 52,073,300 |
Week of August 19 2024 | $171.84 | $172.51 | $163.28 | $168.41 | 60,236,500 |
Week of August 12 2024 | $163.22 | $172.50 | $162.77 | $171.62 | 67,584,600 |
Week of August 05 2024 | $131.62 | $164.99 | $131.33 | $164.32 | 117,509,200 |
Week of July 29 2024 | $159.96 | $164.86 | $144.43 | $147.35 | 106,732,400 |
Week of July 22 2024 | $163.82 | $168.67 | $149.56 | $159.23 | 91,085,500 |
Week of July 15 2024 | $185.52 | $186.88 | $161.76 | $163.00 | 152,887,900 |
