| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $32.54 | $33.29 | $32.12 | $32.82 | 14,104,800 |
Week of December 18 2017 | $32.60 | $32.83 | $32.38 | $32.80 | 22,618,600 |
Week of December 11 2017 | $32.44 | $32.82 | $32.35 | $32.70 | 26,881,700 |
Week of December 04 2017 | $33.15 | $33.22 | $31.88 | $32.28 | 36,592,000 |
Week of November 27 2017 | $34.49 | $34.50 | $32.28 | $32.86 | 41,398,600 |
Week of November 20 2017 | $34.82 | $35.61 | $34.73 | $35.58 | 12,392,100 |
Week of November 13 2017 | $34.53 | $35.11 | $34.17 | $34.82 | 15,445,200 |
Week of November 06 2017 | $34.92 | $35.35 | $34.18 | $34.53 | 20,804,500 |
Week of October 30 2017 | $35.06 | $35.31 | $34.43 | $34.92 | 22,537,700 |
Week of October 23 2017 | $34.24 | $34.91 | $33.69 | $34.89 | 21,178,300 |
Week of October 16 2017 | $33.84 | $34.53 | $33.52 | $34.04 | 27,904,500 |
Week of October 09 2017 | $31.95 | $33.82 | $31.87 | $33.79 | 24,528,100 |
Week of October 02 2017 | $31.31 | $32.16 | $31.26 | $31.84 | 19,083,000 |
Week of September 25 2017 | $31.04 | $31.12 | $30.45 | $31.08 | 28,130,300 |
Week of September 18 2017 | $31.35 | $31.81 | $30.99 | $31.26 | 33,688,000 |
Week of September 11 2017 | $30.95 | $31.40 | $30.92 | $31.16 | 28,472,600 |
Week of September 04 2017 | $30.83 | $31.19 | $30.34 | $31.04 | 20,490,000 |
Week of August 28 2017 | $30.29 | $30.83 | $30.21 | $30.81 | 16,425,100 |
Week of August 21 2017 | $29.72 | $30.68 | $29.49 | $30.50 | 17,266,500 |
Week of August 14 2017 | $29.82 | $30.20 | $29.48 | $29.68 | 17,944,800 |
Week of August 07 2017 | $30.01 | $30.59 | $29.25 | $29.91 | 21,211,600 |
Week of July 31 2017 | $29.82 | $30.19 | $29.51 | $29.82 | 27,250,700 |
Week of July 24 2017 | $29.89 | $30.30 | $29.55 | $29.68 | 27,382,100 |
Week of July 17 2017 | $29.82 | $30.15 | $29.50 | $29.67 | 29,889,000 |
Week of July 10 2017 | $28.65 | $30.09 | $28.60 | $30.01 | 43,432,200 |
