The closing price for Taiwan Semiconductor Manufacturing (TSM) in August 2023 was $91.00, on August 31, 2023. It was down 5.6% for the month. The latest price is $193.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $90.78 | $91.81 | $90.71 | $91.00 | 8,661,200 |
August 30 2023 | $92.83 | $93.29 | $92.03 | $92.18 | 6,073,400 |
August 29 2023 | $91.19 | $92.99 | $90.94 | $92.47 | 8,910,300 |
August 28 2023 | $91.24 | $91.56 | $90.69 | $91.42 | 5,174,800 |
August 25 2023 | $89.72 | $90.84 | $88.90 | $90.54 | 10,356,000 |
August 24 2023 | $93.88 | $94.12 | $89.93 | $89.99 | 12,254,400 |
August 23 2023 | $91.21 | $92.49 | $90.68 | $91.63 | 10,362,600 |
August 22 2023 | $90.79 | $90.92 | $89.29 | $89.71 | 7,060,100 |
August 21 2023 | $88.01 | $90.36 | $88.01 | $90.02 | 8,618,300 |
August 18 2023 | $87.60 | $88.82 | $87.10 | $88.60 | 9,063,500 |
August 17 2023 | $90.37 | $90.37 | $88.84 | $89.12 | 7,712,500 |
August 16 2023 | $88.93 | $90.17 | $88.81 | $89.26 | 7,439,500 |
August 15 2023 | $89.98 | $90.16 | $88.98 | $89.16 | 6,069,500 |
August 14 2023 | $89.17 | $90.73 | $88.79 | $90.51 | 7,489,700 |
August 11 2023 | $90.93 | $90.93 | $89.44 | $89.46 | 10,653,100 |
August 10 2023 | $92.83 | $93.33 | $91.69 | $92.20 | 7,459,600 |
August 09 2023 | $93.20 | $93.22 | $91.14 | $91.40 | 6,426,900 |
August 08 2023 | $92.27 | $92.29 | $91.10 | $91.90 | 7,659,000 |
August 07 2023 | $94.07 | $94.28 | $92.61 | $93.70 | 6,601,400 |
August 04 2023 | $92.66 | $94.90 | $92.52 | $93.52 | 7,559,000 |
August 03 2023 | $92.24 | $93.18 | $91.98 | $92.37 | 8,571,700 |
August 02 2023 | $94.82 | $94.82 | $92.60 | $93.07 | 9,820,900 |
August 01 2023 | $96.42 | $96.47 | $95.40 | $95.70 | 6,428,500 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
