The closing price for Taiwan Semiconductor Manufacturing (TSM) in July 2015 was $17.27, on July 31, 2015. It was down 4.4% for the month. The latest price is $286.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $17.62 | $17.66 | $17.21 | $17.27 | 16,313,760 |
July 30 2015 | $17.37 | $17.80 | $17.34 | $17.73 | 17,400,551 |
July 29 2015 | $17.05 | $17.40 | $16.98 | $17.27 | 12,780,080 |
July 28 2015 | $16.96 | $17.18 | $16.88 | $17.09 | 13,102,730 |
July 27 2015 | $16.85 | $16.95 | $16.66 | $16.90 | 10,167,110 |
July 24 2015 | $17.23 | $17.35 | $16.88 | $16.91 | 15,045,660 |
July 23 2015 | $17.29 | $17.58 | $17.26 | $17.43 | 16,251,550 |
July 22 2015 | $17.56 | $17.61 | $17.27 | $17.36 | 17,279,859 |
July 21 2015 | $17.92 | $18.09 | $17.84 | $17.88 | 9,372,722 |
July 20 2015 | $17.67 | $18.00 | $17.67 | $17.89 | 12,307,200 |
July 17 2015 | $17.93 | $18.04 | $17.80 | $17.99 | 10,314,210 |
July 16 2015 | $17.23 | $17.84 | $16.95 | $17.76 | 29,850,789 |
July 15 2015 | $17.74 | $17.90 | $17.51 | $17.63 | 13,861,530 |
July 14 2015 | $17.79 | $17.89 | $17.73 | $17.81 | 8,778,439 |
July 13 2015 | $17.73 | $17.87 | $17.63 | $17.86 | 11,501,150 |
July 10 2015 | $17.45 | $17.71 | $17.45 | $17.63 | 9,042,618 |
July 09 2015 | $17.64 | $17.70 | $17.27 | $17.36 | 12,147,350 |
July 08 2015 | $17.65 | $17.70 | $17.33 | $17.37 | 13,956,660 |
July 07 2015 | $17.82 | $17.97 | $17.53 | $17.94 | 10,131,450 |
July 06 2015 | $17.97 | $18.17 | $17.87 | $17.92 | 7,476,085 |
July 02 2015 | $17.97 | $18.23 | $17.93 | $18.09 | 7,884,891 |
July 01 2015 | $18.07 | $18.15 | $17.85 | $17.91 | 12,403,220 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
