The closing price for Taiwan Semiconductor Manufacturing (TSM) in September 2015 was $16.26, on September 30, 2015. It was up 7.2% for the month. The latest price is $286.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $15.95 | $16.29 | $15.93 | $16.26 | 12,400,180 |
September 29 2015 | $15.37 | $15.63 | $15.27 | $15.58 | 10,919,550 |
September 28 2015 | $15.64 | $15.71 | $15.34 | $15.38 | 15,576,100 |
September 25 2015 | $15.79 | $15.90 | $15.64 | $15.71 | 10,742,270 |
September 24 2015 | $15.58 | $15.69 | $15.32 | $15.66 | 11,088,810 |
September 23 2015 | $15.39 | $15.89 | $15.35 | $15.68 | 22,169,561 |
September 22 2015 | $15.80 | $15.85 | $15.57 | $15.63 | 13,482,400 |
September 21 2015 | $16.08 | $16.23 | $15.98 | $16.08 | 12,292,120 |
September 18 2015 | $16.08 | $16.26 | $15.94 | $16.15 | 14,057,840 |
September 17 2015 | $16.12 | $16.47 | $16.11 | $16.18 | 11,394,660 |
September 16 2015 | $16.22 | $16.26 | $16.03 | $16.19 | 11,471,130 |
September 15 2015 | $15.79 | $16.10 | $15.70 | $15.97 | 11,469,790 |
September 14 2015 | $15.66 | $15.80 | $15.58 | $15.70 | 7,790,763 |
September 11 2015 | $15.46 | $15.63 | $15.36 | $15.59 | 9,549,897 |
September 10 2015 | $15.51 | $15.60 | $15.10 | $15.43 | 17,806,400 |
September 09 2015 | $16.01 | $16.18 | $15.53 | $15.57 | 10,318,700 |
September 08 2015 | $15.64 | $15.71 | $15.52 | $15.71 | 10,390,940 |
September 04 2015 | $15.43 | $15.53 | $15.35 | $15.41 | 8,943,959 |
September 03 2015 | $15.79 | $15.85 | $15.68 | $15.72 | 8,174,927 |
September 02 2015 | $15.43 | $15.72 | $15.39 | $15.62 | 14,670,950 |
September 01 2015 | $15.16 | $15.48 | $15.08 | $15.21 | 14,185,700 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
