The price for Taiwan Semiconductor Manufacturing (TSM) today is $363.32. It is down 1.3% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $362.55 | $363.44 | $362.40 | $363.32 | 141,787 |
April 16 2026 18:30 | $361.14 | $363.30 | $360.80 | $362.45 | 34,675 |
April 16 2026 17:30 | $363.88 | $364.24 | $360.57 | $360.91 | 54,299 |
April 16 2026 16:30 | $364.30 | $364.35 | $362.08 | $363.14 | 59,831 |
April 16 2026 15:30 | $366.89 | $368.39 | $364.73 | $365.55 | 63,449 |
April 16 2026 14:30 | $366.18 | $370.14 | $365.40 | $368.30 | 68,710 |
April 16 2026 13:30 | $368.28 | $370.09 | $363.52 | $368.70 | 199,793 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
