| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $192.42 | $217.60 | $191.58 | $209.51 | 150,638,964 |
May 2025 | $172.25 | $199.16 | $170.04 | $192.70 | 281,425,296 |
April 2025 | $165.86 | $171.20 | $133.82 | $166.16 | 443,428,224 |
March 2025 | $179.88 | $183.44 | $159.22 | $165.47 | 339,052,303 |
February 2025 | $198.23 | $211.68 | $174.29 | $179.26 | 280,718,008 |
January 2025 | $195.61 | $224.81 | $186.34 | $207.85 | 405,771,756 |
December 2024 | $187.42 | $206.70 | $187.02 | $196.10 | 253,854,794 |
November 2024 | $192.23 | $204.52 | $176.25 | $182.79 | 245,551,644 |
October 2024 | $173.53 | $210.44 | $169.05 | $188.61 | 356,950,541 |
September 2024 | $165.69 | $187.41 | $153.86 | $171.91 | 253,906,635 |
August 2024 | $161.23 | $173.03 | $131.73 | $169.34 | 349,594,665 |
July 2024 | $171.84 | $190.81 | $150.02 | $163.52 | 445,721,277 |
June 2024 | $152.51 | $182.31 | $148.45 | $171.42 | 305,695,026 |
May 2024 | $135.10 | $158.07 | $130.97 | $148.50 | 266,653,326 |
April 2024 | $134.98 | $145.93 | $123.66 | $135.03 | 344,595,155 |
March 2024 | $127.42 | $155.10 | $127.39 | $133.76 | 383,688,086 |
February 2024 | $111.43 | $132.36 | $110.26 | $125.99 | 264,602,484 |
January 2024 | $100.12 | $116.37 | $96.74 | $110.61 | 308,915,735 |
December 2023 | $95.22 | $103.32 | $92.84 | $101.83 | 173,291,560 |
November 2023 | $84.28 | $98.15 | $84.15 | $94.84 | 186,204,107 |
October 2023 | $84.97 | $92.36 | $82.80 | $84.12 | 206,492,820 |
September 2023 | $91.42 | $92.14 | $81.89 | $84.70 | 168,520,840 |
August 2023 | $96.11 | $96.16 | $86.82 | $90.71 | 186,487,527 |
July 2023 | $99.12 | $104.01 | $93.39 | $96.12 | 197,747,456 |
June 2023 | $95.26 | $106.85 | $90.98 | $97.83 | 248,554,295 |
