Between September 22, 2020 and September 22, 2025, Taiwan Semiconductor Manufacturing (TSM) has returned 256.8% and the S&P 500 (GSPC) has returned 102.2%.
| DATE | the S&P 500 | Taiwan Semiconductor Manufacturing |
|---|---|---|
September 2025 | $6,664.36 | $264.87 |
August 2025 | $6,460.26 | $230.14 |
July 2025 | $6,339.39 | $240.86 |
June 2025 | $6,204.95 | $225.78 |
May 2025 | $5,911.69 | $192.01 |
April 2025 | $5,569.06 | $165.56 |
March 2025 | $5,611.85 | $164.87 |
February 2025 | $5,954.50 | $178.61 |
January 2025 | $6,040.53 | $207.09 |
December 2024 | $5,881.63 | $195.39 |
November 2024 | $6,032.38 | $182.12 |
October 2024 | $5,705.45 | $187.92 |
September 2024 | $5,762.48 | $171.28 |
August 2024 | $5,648.40 | $168.71 |
July 2024 | $5,522.30 | $162.92 |
June 2024 | $5,460.48 | $170.79 |
May 2024 | $5,277.51 | $147.95 |
April 2024 | $5,035.69 | $134.53 |
March 2024 | $5,254.35 | $133.26 |
February 2024 | $5,096.27 | $125.53 |
January 2024 | $4,845.65 | $110.20 |
December 2023 | $4,769.83 | $101.46 |
November 2023 | $4,567.80 | $94.49 |
October 2023 | $4,193.80 | $83.81 |
September 2023 | $4,288.05 | $84.38 |
