The closing price for Trade Desk (TTD) on August 7 was $88.33. It was down 2.7% for the day (down 1.4% from previous close). The latest price is $20.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2025 20:00 | $88.33 | $88.33 | $88.33 | $88.33 | — |
August 07 2025 19:30 | $87.77 | $88.59 | $87.55 | $88.37 | 2,381,846 |
August 07 2025 18:30 | $87.87 | $88.07 | $87.55 | $87.76 | 1,424,365 |
August 07 2025 17:30 | $88.17 | $88.30 | $87.44 | $87.88 | 859,491 |
August 07 2025 16:30 | $88.28 | $89.58 | $87.56 | $88.18 | 937,903 |
August 07 2025 15:30 | $88.40 | $88.57 | $88.05 | $88.26 | 1,025,257 |
August 07 2025 14:30 | $89.17 | $89.39 | $88.33 | $88.43 | 1,178,752 |
August 07 2025 13:30 | $90.75 | $91.45 | $88.95 | $89.11 | 2,789,632 |
Daily pricing data for Trade Desk dates back to 9/21/2016, and may be incomplete.
