On December 31, 2008, Titan Pharmaceuticals (TTNP) had a market capitalization of $25.7M, based on 58,900 shares at a price of $435.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $435.60 | 12 | 58,900 | $25,656,816.44 |
December 30 2008 | $495.00 | 28 | 58,900 | $29,155,464.66 |
December 29 2008 | $495.00 | 34 | 58,900 | $29,155,464.66 |
December 26 2008 | $594.00 | 14 | 58,900 | $34,986,576.44 |
December 24 2008 | $594.00 | 50 | 58,900 | $34,986,576.44 |
December 23 2008 | $544.50 | 46 | 58,900 | $32,071,026.44 |
December 22 2008 | $396.00 | 110 | 58,900 | $23,324,376.44 |
December 19 2008 | $594.00 | 29 | 58,900 | $34,986,576.44 |
December 18 2008 | $495.00 | 60 | 58,900 | $29,155,464.66 |
December 17 2008 | $435.60 | 83 | 58,900 | $25,656,816.44 |
December 16 2008 | $439.56 | 36 | 58,900 | $25,890,060.44 |
December 15 2008 | $421.74 | 46 | 58,900 | $24,840,462.44 |
December 12 2008 | $419.76 | 107 | 58,900 | $24,723,840.44 |
December 11 2008 | $455.40 | 687 | 58,900 | $26,823,036.44 |
December 10 2008 | $574.20 | 48 | 58,900 | $33,820,356.44 |
December 09 2008 | $512.82 | 80 | 58,900 | $30,205,062.66 |
December 08 2008 | $475.20 | 107 | 58,900 | $27,989,244.66 |
December 05 2008 | $435.60 | 91 | 58,900 | $25,656,816.44 |
December 04 2008 | $396.00 | 386 | 58,900 | $23,324,376.44 |
December 03 2008 | $1,188.00 | 20 | 58,900 | $69,973,135.21 |
December 02 2008 | $1,188.00 | 21 | 58,900 | $69,973,135.21 |
December 01 2008 | $1,386.00 | 13 | 58,900 | $81,635,346.99 |
November 28 2008 | $1,425.60 | 7 | 58,900 | $83,967,716.31 |
November 26 2008 | $1,574.10 | 10 | 58,900 | $92,714,419.32 |
November 25 2008 | $1,772.10 | 8 | 58,900 | $104,376,613.43 |
