TTT returned 142% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $63.73 | $64.80 | $62.69 | $64.45 | 144,569 |
December 29 2022 | $64.17 | $64.17 | $61.63 | $62.32 | 165,142 |
December 28 2022 | $62.53 | $64.79 | $62.11 | $64.49 | 76,402 |
December 27 2022 | $62.65 | $63.49 | $61.59 | $63.32 | 140,428 |
December 23 2022 | $59.06 | $59.88 | $58.59 | $59.69 | 67,340 |
December 22 2022 | $57.11 | $57.54 | $56.47 | $57.02 | 94,356 |
December 21 2022 | $56.34 | $58.24 | $56.00 | $57.14 | 109,054 |
December 20 2022 | $57.67 | $57.93 | $56.87 | $57.40 | 109,914 |
December 19 2022 | $53.95 | $55.01 | $53.87 | $54.42 | 87,373 |
December 16 2022 | $52.64 | $53.13 | $51.05 | $51.83 | 110,381 |
December 15 2022 | $50.14 | $50.43 | $49.09 | $50.20 | 231,385 |
December 14 2022 | $51.44 | $52.84 | $50.67 | $50.73 | 284,741 |
December 13 2022 | $49.44 | $51.74 | $49.39 | $51.44 | 219,726 |
December 12 2022 | $51.21 | $53.47 | $50.85 | $52.93 | 185,104 |
December 09 2022 | $51.21 | $53.45 | $51.09 | $53.19 | 97,772 |
December 08 2022 | $50.15 | $50.40 | $49.32 | $49.54 | 79,569 |
December 07 2022 | $50.69 | $51.07 | $48.86 | $49.18 | 350,096 |
December 06 2022 | $53.34 | $53.94 | $52.20 | $52.73 | 255,773 |
December 05 2022 | $54.50 | $55.91 | $54.35 | $54.84 | 335,324 |
December 02 2022 | $55.49 | $56.54 | $52.77 | $52.77 | 334,097 |
December 01 2022 | $58.86 | $59.39 | $54.70 | $54.78 | 223,246 |
November 30 2022 | $62.38 | $62.79 | $60.39 | $60.57 | 79,167 |
November 29 2022 | $61.41 | $61.76 | $60.30 | $61.70 | 37,438 |
November 28 2022 | $59.16 | $60.57 | $58.60 | $59.58 | 68,124 |
November 25 2022 | $60.60 | $60.92 | $60.13 | $60.17 | 28,351 |
