TTT returned 142% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $64.09 | $65.17 | $63.04 | $64.82 | 144,569 |
December 29 2022 | $64.53 | $64.53 | $61.98 | $62.67 | 165,142 |
December 28 2022 | $62.88 | $65.16 | $62.46 | $64.86 | 76,402 |
December 27 2022 | $63.01 | $63.85 | $61.94 | $63.68 | 140,428 |
December 23 2022 | $59.39 | $60.22 | $58.92 | $60.03 | 67,340 |
December 22 2022 | $57.43 | $57.87 | $56.79 | $57.34 | 94,356 |
December 21 2022 | $56.66 | $58.57 | $56.31 | $57.46 | 109,054 |
December 20 2022 | $58.00 | $58.26 | $57.19 | $57.73 | 109,914 |
December 19 2022 | $54.25 | $55.32 | $54.17 | $54.73 | 87,373 |
December 16 2022 | $52.93 | $53.43 | $51.34 | $52.12 | 110,381 |
December 15 2022 | $50.42 | $50.71 | $49.37 | $50.49 | 231,385 |
December 14 2022 | $51.73 | $53.14 | $50.96 | $51.01 | 284,741 |
December 13 2022 | $49.72 | $52.03 | $49.67 | $51.73 | 219,726 |
December 12 2022 | $51.50 | $53.77 | $51.14 | $53.23 | 185,104 |
December 09 2022 | $51.50 | $53.75 | $51.38 | $53.50 | 97,772 |
December 08 2022 | $50.44 | $50.69 | $49.60 | $49.82 | 79,569 |
December 07 2022 | $50.98 | $51.36 | $49.14 | $49.45 | 350,096 |
December 06 2022 | $53.65 | $54.25 | $52.50 | $53.03 | 255,773 |
December 05 2022 | $54.81 | $56.23 | $54.65 | $55.15 | 335,324 |
December 02 2022 | $55.80 | $56.86 | $53.07 | $53.07 | 334,097 |
December 01 2022 | $59.19 | $59.72 | $55.01 | $55.09 | 223,246 |
November 30 2022 | $62.73 | $63.14 | $60.73 | $60.91 | 79,167 |
November 29 2022 | $61.76 | $62.11 | $60.64 | $62.04 | 37,438 |
November 28 2022 | $59.50 | $60.91 | $58.93 | $59.92 | 68,124 |
November 25 2022 | $60.95 | $61.27 | $60.47 | $60.51 | 28,351 |
