| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $177.84 | $178.72 | $174.26 | $174.32 | 234,300 |
December 30 2015 | $181.02 | $181.23 | $178.05 | $178.23 | 168,900 |
December 29 2015 | $181.35 | $184.01 | $179.93 | $180.61 | 185,700 |
December 28 2015 | $177.76 | $180.73 | $176.26 | $180.52 | 119,800 |
December 24 2015 | $176.72 | $179.44 | $175.81 | $178.56 | 89,700 |
December 23 2015 | $178.96 | $180.41 | $176.52 | $177.21 | 189,400 |
December 22 2015 | $177.51 | $178.61 | $175.71 | $178.14 | 155,600 |
December 21 2015 | $178.60 | $179.79 | $175.03 | $177.05 | 259,900 |
December 18 2015 | $177.70 | $179.42 | $176.00 | $176.74 | 468,300 |
December 17 2015 | $178.07 | $178.34 | $176.00 | $177.82 | 218,900 |
December 16 2015 | $176.59 | $178.56 | $174.67 | $178.07 | 172,300 |
December 15 2015 | $175.02 | $176.05 | $173.44 | $175.28 | 256,400 |
December 14 2015 | $173.98 | $175.16 | $173.25 | $174.70 | 238,500 |
December 11 2015 | $171.85 | $175.32 | $171.60 | $174.24 | 252,600 |
December 10 2015 | $173.32 | $175.55 | $172.79 | $174.07 | 148,400 |
December 09 2015 | $178.26 | $178.30 | $173.08 | $173.37 | 213,300 |
December 08 2015 | $174.96 | $179.23 | $172.98 | $179.00 | 188,900 |
December 07 2015 | $179.23 | $179.76 | $174.82 | $176.32 | 248,100 |
December 04 2015 | $176.14 | $180.79 | $175.75 | $179.65 | 190,400 |
December 03 2015 | $178.96 | $181.27 | $174.28 | $175.37 | 293,600 |
December 02 2015 | $177.15 | $179.70 | $175.22 | $178.71 | 196,000 |
December 01 2015 | $179.37 | $180.72 | $174.74 | $176.80 | 254,000 |
November 30 2015 | $175.42 | $178.84 | $174.52 | $178.44 | 305,400 |
November 27 2015 | $173.20 | $174.92 | $172.34 | $174.92 | 251,700 |
November 25 2015 | $174.61 | $175.17 | $171.87 | $173.45 | 178,800 |
