The closing price for Koninklijke Philips NV ADR (PHG) on Friday was $29.58. It was down 1.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $29.58 | $29.58 | $29.58 | $29.58 | — |
January 16 2026 20:30 | $29.62 | $29.65 | $29.57 | $29.59 | 133,153 |
January 16 2026 19:30 | $29.59 | $29.66 | $29.59 | $29.63 | 103,357 |
January 16 2026 18:30 | $29.70 | $29.71 | $29.57 | $29.59 | 72,178 |
January 16 2026 17:30 | $29.74 | $29.77 | $29.70 | $29.70 | 37,027 |
January 16 2026 16:30 | $29.79 | $29.81 | $29.72 | $29.73 | 61,253 |
January 16 2026 15:30 | $29.73 | $29.84 | $29.69 | $29.79 | 65,040 |
January 16 2026 14:30 | $29.98 | $29.99 | $29.56 | $29.73 | 76,790 |
Daily pricing data for Koninklijke Philips NV ADR dates back to 3/17/1980, and may be incomplete.
