The price for Koninklijke Philips NV ADR (PHG) today is $24.54. It is up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:30 | $24.50 | $24.55 | $24.50 | $24.54 | 21,317 |
July 02 2025 18:30 | $24.50 | $24.54 | $24.50 | $24.54 | 2,726 |
July 02 2025 17:30 | $24.47 | $24.49 | $24.46 | $24.47 | 1,358 |
July 02 2025 16:30 | $24.45 | $24.46 | $24.43 | $24.44 | 3,581 |
July 02 2025 15:30 | $24.44 | $24.48 | $24.42 | $24.45 | 6,427 |
July 02 2025 14:30 | $24.39 | $24.39 | $24.28 | $24.37 | 7,923 |
July 02 2025 13:30 | $24.26 | $24.37 | $24.26 | $24.36 | 3,374 |
Daily pricing data for Koninklijke Philips NV ADR dates back to 11/5/1984, and may be incomplete.
