The closing price for Koninklijke Philips NV ADR (PHG) yesterday was $27.58. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $27.58 | $27.58 | $27.58 | $27.58 | — |
August 29 2025 19:30 | $27.57 | $27.62 | $27.56 | $27.58 | 164,148 |
August 29 2025 18:30 | $27.56 | $27.58 | $27.54 | $27.56 | 103,648 |
August 29 2025 17:30 | $27.60 | $27.64 | $27.53 | $27.55 | 99,984 |
August 29 2025 16:30 | $27.54 | $27.63 | $27.54 | $27.59 | 90,669 |
August 29 2025 15:30 | $27.54 | $27.57 | $27.49 | $27.55 | 109,662 |
August 29 2025 14:30 | $27.53 | $27.60 | $27.52 | $27.53 | 148,023 |
August 29 2025 13:30 | $27.47 | $27.63 | $27.47 | $27.53 | 254,862 |
Daily pricing data for Koninklijke Philips NV ADR dates back to 11/5/1984, and may be incomplete.
