| DATE | PLDT Inc ADR | Halliburton |
|---|---|---|
December 30 2022 | $18.28 | $36.76 |
December 29 2022 | $18.17 | $36.31 |
December 28 2022 | $17.81 | $35.57 |
December 27 2022 | $17.80 | $36.69 |
December 23 2022 | $18.16 | $36.52 |
December 22 2022 | $17.81 | $35.07 |
December 21 2022 | $18.17 | $36.09 |
December 20 2022 | $16.64 | $34.96 |
December 19 2022 | $16.40 | $33.69 |
December 16 2022 | $21.49 | $33.49 |
December 15 2022 | $22.03 | $34.28 |
December 14 2022 | $22.98 | $34.15 |
December 13 2022 | $23.52 | $34.57 |
December 12 2022 | $23.78 | $32.04 |
December 09 2022 | $24.20 | $30.84 |
December 08 2022 | $23.95 | $32.58 |
December 07 2022 | $23.97 | $32.74 |
December 06 2022 | $23.59 | $33.71 |
December 05 2022 | $23.17 | $34.28 |
December 02 2022 | $23.46 | $36.19 |
December 01 2022 | $24.11 | $35.28 |
November 30 2022 | $23.92 | $35.28 |
November 29 2022 | $23.37 | $34.60 |
November 28 2022 | $23.46 | $33.41 |
November 25 2022 | $23.16 | $33.86 |
