| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $48.84 | $50.25 | $41.41 | $44.43 | 61,154,410 |
November 2018 | $49.52 | $52.36 | $46.88 | $49.05 | 60,989,653 |
October 2018 | $49.36 | $52.52 | $48.39 | $49.53 | 55,777,755 |
September 2018 | $51.96 | $52.93 | $48.86 | $49.20 | 39,790,514 |
August 2018 | $47.65 | $52.32 | $46.84 | $51.91 | 72,215,038 |
July 2018 | $56.26 | $56.60 | $46.72 | $47.42 | 56,812,782 |
June 2018 | $55.80 | $59.57 | $55.28 | $56.64 | 42,595,239 |
May 2018 | $57.34 | $58.38 | $52.91 | $55.50 | 51,407,192 |
April 2018 | $58.78 | $59.08 | $55.72 | $57.42 | 43,100,790 |
March 2018 | $60.91 | $62.70 | $58.48 | $59.95 | 43,483,158 |
February 2018 | $61.80 | $63.32 | $59.15 | $60.93 | 47,382,775 |
January 2018 | $66.18 | $67.31 | $61.08 | $62.09 | 43,497,013 |
December 2017 | $67.13 | $69.06 | $65.31 | $66.14 | 44,594,219 |
November 2017 | $59.30 | $67.58 | $58.00 | $67.10 | 53,211,413 |
October 2017 | $57.47 | $59.30 | $56.57 | $59.10 | 42,046,173 |
September 2017 | $51.50 | $57.39 | $51.31 | $57.10 | 49,577,160 |
August 2017 | $51.31 | $54.70 | $50.08 | $51.31 | 66,477,137 |
July 2017 | $50.68 | $51.53 | $47.13 | $51.17 | 45,367,730 |
June 2017 | $46.46 | $51.52 | $46.20 | $50.58 | 63,596,743 |
May 2017 | $51.90 | $51.91 | $46.21 | $46.31 | 67,197,662 |
April 2017 | $49.85 | $53.80 | $49.48 | $51.70 | 48,389,736 |
March 2017 | $50.39 | $51.78 | $49.08 | $49.65 | 59,556,617 |
February 2017 | $50.15 | $53.82 | $49.78 | $50.33 | 69,588,144 |
January 2017 | $50.08 | $51.30 | $48.90 | $50.33 | 47,217,576 |
December 2016 | $45.54 | $51.14 | $44.84 | $49.44 | 70,329,281 |
