| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $48.40 | $49.81 | $41.04 | $44.03 | 61,154,300 |
November 2018 | $49.08 | $51.89 | $46.46 | $48.61 | 60,989,500 |
October 2018 | $48.92 | $52.05 | $47.95 | $49.08 | 55,776,100 |
September 2018 | $51.50 | $52.46 | $48.43 | $48.77 | 39,790,200 |
August 2018 | $47.23 | $51.85 | $46.42 | $51.45 | 72,213,700 |
July 2018 | $55.76 | $56.10 | $46.30 | $47.00 | 56,176,900 |
June 2018 | $55.30 | $59.04 | $54.79 | $56.13 | 41,889,200 |
May 2018 | $56.83 | $57.86 | $52.44 | $55.01 | 51,407,500 |
April 2018 | $58.26 | $58.56 | $55.23 | $56.91 | 43,095,900 |
March 2018 | $60.37 | $62.14 | $57.96 | $59.42 | 43,483,000 |
February 2018 | $61.25 | $62.76 | $58.62 | $60.38 | 47,382,100 |
January 2018 | $65.59 | $66.71 | $60.54 | $61.54 | 43,497,000 |
December 2017 | $66.53 | $68.44 | $64.73 | $65.55 | 44,594,100 |
November 2017 | $58.77 | $66.98 | $57.48 | $66.50 | 53,210,600 |
October 2017 | $56.96 | $58.77 | $56.07 | $58.57 | 42,044,800 |
September 2017 | $51.04 | $56.88 | $50.85 | $56.60 | 49,576,700 |
August 2017 | $50.85 | $54.21 | $49.64 | $50.85 | 66,476,700 |
July 2017 | $50.23 | $51.07 | $46.71 | $50.72 | 45,363,500 |
June 2017 | $46.04 | $51.06 | $45.79 | $50.13 | 63,594,800 |
May 2017 | $51.44 | $51.45 | $45.80 | $45.90 | 67,192,200 |
April 2017 | $49.40 | $53.32 | $49.04 | $51.24 | 48,388,400 |
March 2017 | $49.94 | $51.32 | $48.65 | $49.20 | 59,553,600 |
February 2017 | $49.70 | $53.34 | $49.34 | $49.88 | 69,585,300 |
January 2017 | $49.64 | $50.85 | $48.46 | $49.89 | 47,214,700 |
December 2016 | $45.13 | $50.68 | $44.44 | $49.00 | 70,328,900 |
