| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $47.98 | $49.37 | $40.68 | $43.65 | 61,154,410 |
November 2018 | $48.65 | $51.44 | $46.05 | $48.18 | 60,989,653 |
October 2018 | $48.49 | $51.59 | $47.53 | $48.65 | 55,777,755 |
September 2018 | $51.05 | $52.00 | $48.00 | $48.34 | 39,790,514 |
August 2018 | $46.81 | $51.40 | $46.01 | $51.00 | 72,215,038 |
July 2018 | $55.27 | $55.61 | $45.89 | $46.59 | 56,812,782 |
June 2018 | $54.81 | $58.52 | $54.31 | $55.64 | 42,595,239 |
May 2018 | $56.33 | $57.35 | $51.98 | $54.52 | 51,407,192 |
April 2018 | $57.74 | $58.04 | $54.74 | $56.41 | 43,100,790 |
March 2018 | $59.84 | $61.60 | $57.45 | $58.89 | 43,483,158 |
February 2018 | $60.71 | $62.21 | $58.10 | $59.85 | 47,382,775 |
January 2018 | $65.01 | $66.13 | $60.00 | $61.00 | 43,497,013 |
December 2017 | $65.95 | $67.84 | $64.16 | $64.97 | 44,594,219 |
November 2017 | $58.26 | $66.39 | $56.97 | $65.92 | 53,211,413 |
October 2017 | $56.46 | $58.26 | $55.58 | $58.06 | 42,046,173 |
September 2017 | $50.59 | $56.38 | $50.41 | $56.10 | 49,577,160 |
August 2017 | $50.41 | $53.74 | $49.20 | $50.41 | 66,477,137 |
July 2017 | $49.79 | $50.62 | $46.30 | $50.27 | 45,367,730 |
June 2017 | $45.64 | $50.61 | $45.38 | $49.69 | 63,596,743 |
May 2017 | $50.98 | $51.00 | $45.40 | $45.49 | 67,197,662 |
April 2017 | $48.97 | $52.85 | $48.61 | $50.79 | 48,389,736 |
March 2017 | $49.50 | $50.87 | $48.22 | $48.77 | 59,556,617 |
February 2017 | $49.27 | $52.87 | $48.90 | $49.44 | 69,588,144 |
January 2017 | $49.20 | $50.40 | $48.04 | $49.45 | 47,217,576 |
December 2016 | $44.74 | $50.23 | $44.05 | $48.57 | 70,329,281 |
