| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 30 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 29 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 25 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 24 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 23 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 22 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 21 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
May 08 2007 | $48.75 | $48.75 | $32.50 | $32.50 |
May 07 2007 | $32.50 | $32.50 | $32.50 | $32.50 |
