| DATE | Apple | Walmart Inc Common Stock | Uber Technologies | DoorDash, Inc Class A Common Stock | LYFT |
|---|---|---|---|---|---|
December 24 2025 | $273.81 | $111.61 | $81.15 | $232.06 | $19.61 |
December 23 2025 | $272.36 | $110.90 | $80.97 | $232.70 | $19.60 |
December 22 2025 | $270.97 | $112.60 | $81.26 | $234.89 | $19.95 |
December 19 2025 | $273.67 | $114.36 | $79.31 | $234.25 | $19.42 |
December 18 2025 | $272.19 | $114.83 | $79.69 | $230.94 | $19.86 |
December 17 2025 | $271.84 | $115.66 | $79.14 | $221.30 | $19.18 |
December 16 2025 | $274.61 | $115.42 | $80.92 | $227.94 | $19.19 |
December 15 2025 | $274.11 | $116.79 | $81.86 | $226.98 | $19.12 |
December 12 2025 | $278.28 | $116.70 | $85.11 | $227.49 | $20.37 |
December 11 2025 | $278.03 | $115.29 | $85.44 | $224.52 | $20.52 |
December 10 2025 | $278.78 | $112.95 | $84.16 | $220.30 | $20.32 |
December 09 2025 | $277.18 | $114.83 | $89.07 | $229.99 | $21.78 |
December 08 2025 | $277.89 | $113.33 | $92.57 | $225.43 | $22.49 |
December 05 2025 | $278.78 | $114.88 | $91.32 | $225.00 | $22.97 |
December 04 2025 | $280.70 | $114.61 | $90.99 | $221.19 | $22.52 |
December 03 2025 | $284.15 | $114.18 | $90.68 | $222.48 | $22.33 |
December 02 2025 | $286.19 | $112.18 | $87.57 | $216.98 | $22.24 |
December 01 2025 | $283.10 | $111.30 | $86.57 | $205.58 | $21.44 |
November 28 2025 | $278.85 | $110.29 | $87.54 | $198.37 | $21.03 |
November 26 2025 | $277.55 | $108.88 | $85.66 | $195.98 | $20.16 |
November 25 2025 | $276.97 | $106.78 | $83.69 | $195.49 | $19.63 |
November 24 2025 | $275.92 | $103.85 | $83.69 | $188.08 | $19.88 |
November 21 2025 | $271.49 | $105.11 | $83.87 | $189.63 | $19.78 |
November 20 2025 | $266.25 | $106.89 | $83.36 | $187.73 | $19.76 |
November 19 2025 | $268.56 | $100.41 | $89.53 | $202.32 | $21.21 |
