UGL returned 294% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $57.77 | $57.77 | $55.28 | $55.52 | 13,377,200 |
Week of December 22 2025 | $59.20 | $62.46 | $58.83 | $61.85 | 17,668,032 |
Week of December 15 2025 | $56.45 | $57.80 | $55.38 | $56.78 | 22,241,423 |
Week of December 08 2025 | $53.40 | $57.20 | $52.55 | $55.73 | 19,523,305 |
Week of December 01 2025 | $54.49 | $54.71 | $52.26 | $53.22 | 13,828,386 |
Week of November 24 2025 | $50.18 | $53.72 | $50.02 | $53.71 | 11,323,725 |
Week of November 17 2025 | $50.01 | $51.64 | $48.51 | $49.95 | 14,476,511 |
Week of November 10 2025 | $50.69 | $53.93 | $49.10 | $50.52 | 15,715,703 |
Week of November 03 2025 | $48.92 | $49.42 | $46.88 | $48.69 | 11,075,405 |
Week of October 27 2025 | $49.53 | $49.69 | $46.68 | $48.68 | 22,859,231 |
Week of October 20 2025 | $57.16 | $58.75 | $49.06 | $51.34 | 30,303,698 |
Week of October 13 2025 | $51.44 | $57.00 | $51.21 | $54.72 | 35,238,267 |
Week of October 06 2025 | $47.72 | $50.75 | $47.60 | $49.42 | 16,733,786 |
Week of September 29 2025 | $45.19 | $46.91 | $44.96 | $46.64 | 10,251,978 |
Week of September 22 2025 | $43.02 | $44.51 | $42.80 | $43.90 | 10,245,795 |
Week of September 15 2025 | $41.52 | $42.70 | $40.83 | $42.12 | 8,966,395 |
Week of September 08 2025 | $40.89 | $42.03 | $40.72 | $41.33 | 8,780,644 |
Week of September 01 2025 | $38.39 | $40.70 | $38.23 | $40.51 | 11,055,054 |
Week of August 25 2025 | $35.38 | $37.76 | $35.38 | $37.69 | 6,287,006 |
Week of August 18 2025 | $34.96 | $35.69 | $34.35 | $35.57 | 3,633,358 |
Week of August 11 2025 | $35.31 | $35.66 | $34.70 | $34.86 | 4,319,523 |
Week of August 04 2025 | $35.81 | $37.28 | $35.62 | $36.40 | 7,668,443 |
Week of July 28 2025 | $34.87 | $35.49 | $33.54 | $35.39 | 5,801,408 |
Week of July 21 2025 | $36.27 | $37.43 | $34.83 | $35.10 | 9,527,895 |
Week of July 14 2025 | $35.60 | $36.07 | $34.68 | $35.39 | 5,316,515 |
