The closing price for U-Haul (UHAL) in 2003 was $1.91, on December 31, 2003. It was up 377.8% for the year. The latest price is $57.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.86 | $1.96 | $1.86 | $1.91 | 243,000 |
December 30 2003 | $1.98 | $1.98 | $1.87 | $1.88 | 257,000 |
December 29 2003 | $1.76 | $1.97 | $1.76 | $1.93 | 578,000 |
December 26 2003 | $1.88 | $1.93 | $1.78 | $1.83 | 521,000 |
December 24 2003 | $1.87 | $1.94 | $1.87 | $1.88 | 84,000 |
December 23 2003 | $1.96 | $1.97 | $1.87 | $1.89 | 395,000 |
December 22 2003 | $1.94 | $2.00 | $1.94 | $1.96 | 361,000 |
December 19 2003 | $2.01 | $2.01 | $1.90 | $1.96 | 404,000 |
December 18 2003 | $1.99 | $2.05 | $1.89 | $1.96 | 822,000 |
December 17 2003 | $2.12 | $2.12 | $1.89 | $1.90 | 1,082,000 |
December 16 2003 | $2.16 | $2.18 | $2.05 | $2.08 | 508,000 |
December 15 2003 | $2.30 | $2.30 | $2.16 | $2.17 | 455,000 |
December 12 2003 | $2.18 | $2.30 | $2.16 | $2.25 | 543,000 |
December 11 2003 | $2.25 | $2.26 | $2.17 | $2.22 | 385,000 |
December 10 2003 | $2.35 | $2.36 | $2.16 | $2.28 | 1,301,000 |
December 09 2003 | $2.36 | $2.41 | $2.36 | $2.36 | 363,000 |
December 08 2003 | $2.34 | $2.47 | $2.34 | $2.37 | 572,000 |
December 05 2003 | $2.43 | $2.43 | $2.32 | $2.35 | 1,056,000 |
December 04 2003 | $2.41 | $2.45 | $2.41 | $2.44 | 1,354,000 |
December 03 2003 | $2.46 | $2.50 | $2.41 | $2.44 | 1,129,000 |
December 02 2003 | $2.43 | $2.50 | $2.43 | $2.49 | 999,000 |
December 01 2003 | $2.47 | $2.50 | $2.42 | $2.47 | 1,244,000 |
November 28 2003 | $2.43 | $2.49 | $2.42 | $2.43 | 496,000 |
November 26 2003 | $2.51 | $2.51 | $2.45 | $2.49 | 1,839,000 |
November 25 2003 | $2.55 | $2.57 | $2.47 | $2.53 | 1,378,000 |
Daily pricing data for U-Haul dates back to 11/4/1994, and may be incomplete.
