
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $16.84 | 512,235,782 | 539,000,000 | $9,076,760,000.00 |
November 2025 | $13.86 | 308,730,842 | 539,000,000 | $7,470,540,000.00 |
October 2025 | $15.86 | 774,799,635 | 539,000,000 | $8,548,540,000.00 |
September 2025 | $13.38 | 375,134,395 | 543,000,000 | $7,265,340,000.00 |
August 2025 | $11.12 | 209,813,185 | 543,000,000 | $6,038,160,000.00 |
July 2025 | $11.75 | 280,606,609 | 543,000,000 | $6,380,250,000.00 |
June 2025 | $12.80 | 207,658,228 | 548,000,000 | $7,014,400,000.00 |
May 2025 | $13.31 | 239,614,660 | 548,000,000 | $7,293,880,000.00 |
April 2025 | $11.94 | 334,487,396 | 548,000,000 | $6,543,120,000.00 |
March 2025 | $10.30 | 304,419,089 | 560,000,000 | $5,768,000,000.00 |
February 2025 | $12.30 | 148,666,770 | 560,000,000 | $6,888,000,000.00 |
January 2025 | $14.22 | 183,936,917 | 560,000,000 | $7,963,200,000.00 |
December 2024 | $12.71 | 228,575,716 | 551,000,000 | $7,003,210,000.00 |
November 2024 | $14.21 | 162,113,264 | 551,000,000 | $7,829,710,000.00 |
October 2024 | $12.36 | 134,096,166 | 551,000,000 | $6,810,360,000.00 |
September 2024 | $12.80 | 238,965,870 | 568,000,000 | $7,270,400,000.00 |
August 2024 | $12.88 | 218,245,269 | 568,000,000 | $7,315,840,000.00 |
July 2024 | $12.17 | 201,556,748 | 568,000,000 | $6,912,560,000.00 |
June 2024 | $12.68 | 261,385,714 | 570,000,000 | $7,227,600,000.00 |
May 2024 | $12.26 | 256,149,704 | 570,000,000 | $6,988,200,000.00 |
April 2024 | $18.97 | 131,312,908 | 570,000,000 | $10,812,900,000.00 |
March 2024 | $22.67 | 205,460,591 | 564,000,000 | $12,785,880,000.00 |
February 2024 | $23.75 | 197,893,011 | 564,000,000 | $13,395,000,000.00 |
January 2024 | $22.98 | 180,195,418 | 564,000,000 | $12,960,720,000.00 |
December 2023 | $24.84 | 275,324,456 | 567,000,000 | $14,084,280,000.00 |