DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
August 2025 | $10.96 | 118,093,909 | 548,003,573 | $6,006,119,160.08 |
July 2025 | $11.75 | 280,606,609 | 548,003,573 | $6,439,041,982.75 |
June 2025 | $12.80 | 207,658,228 | 548,451,000 | $7,020,172,800.00 |
May 2025 | $13.31 | 239,614,660 | 548,451,000 | $7,299,882,810.00 |
April 2025 | $11.94 | 334,487,396 | 548,451,000 | $6,548,504,940.00 |
March 2025 | $10.30 | 304,419,089 | 555,373,000 | $5,720,341,900.00 |
February 2025 | $12.30 | 148,666,770 | 555,373,000 | $6,831,087,900.00 |
January 2025 | $14.22 | 183,936,917 | 555,373,000 | $7,897,404,060.00 |
December 2024 | $12.71 | 228,575,716 | 562,950,000 | $7,155,094,500.00 |
November 2024 | $14.21 | 162,113,264 | 562,950,000 | $7,999,519,500.00 |
October 2024 | $12.36 | 134,096,166 | 562,950,000 | $6,958,062,000.00 |
September 2024 | $12.80 | 238,965,870 | 568,042,000 | $7,270,937,600.00 |
August 2024 | $12.88 | 218,245,269 | 568,042,000 | $7,316,380,960.00 |
July 2024 | $12.17 | 201,556,748 | 568,042,000 | $6,913,071,140.00 |
June 2024 | $12.68 | 261,385,714 | 569,925,000 | $7,226,649,000.00 |
May 2024 | $12.26 | 256,149,704 | 569,925,000 | $6,987,280,500.00 |
April 2024 | $18.97 | 131,312,908 | 569,925,000 | $10,811,477,250.00 |
March 2024 | $22.67 | 205,460,591 | 583,191,000 | $13,220,939,970.00 |
February 2024 | $23.75 | 197,893,011 | 583,191,000 | $13,850,786,250.00 |
January 2024 | $22.98 | 180,195,418 | 583,191,000 | $13,401,729,180.00 |
December 2023 | $24.84 | 275,324,456 | 567,036,000 | $14,085,174,240.00 |
November 2023 | $19.76 | 151,114,171 | 567,036,000 | $11,204,631,360.00 |
October 2023 | $15.53 | 130,938,601 | 567,036,000 | $8,806,069,080.00 |
September 2023 | $17.11 | 185,456,654 | 562,883,000 | $9,630,928,130.00 |
August 2023 | $15.81 | 134,501,950 | 562,883,000 | $8,899,180,230.00 |