The closing price for Ulta Beauty (ULTA) on October 9, 2024 was $359.80. It was down 1.5% for the day (down 1.3% from previous close). The latest price is $509.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2024 20:00 | $359.80 | $359.80 | $359.80 | $359.80 | — |
October 09 2024 19:30 | $360.63 | $361.49 | $359.53 | $359.80 | 275,868 |
October 09 2024 18:30 | $362.35 | $362.40 | $360.18 | $360.72 | 141,421 |
October 09 2024 17:30 | $362.33 | $362.50 | $361.60 | $362.30 | 110,703 |
October 09 2024 16:30 | $363.94 | $363.94 | $361.80 | $362.33 | 93,206 |
October 09 2024 15:30 | $363.31 | $364.97 | $362.31 | $364.11 | 129,328 |
October 09 2024 14:30 | $367.37 | $367.49 | $363.07 | $363.46 | 123,294 |
October 09 2024 13:30 | $365.17 | $369.32 | $364.52 | $367.20 | 174,020 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
