| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $128.71 | $130.20 | $127.80 | $127.84 | 432,900 |
December 30 2014 | $128.30 | $129.67 | $128.13 | $128.77 | 410,900 |
December 29 2014 | $127.87 | $128.92 | $127.83 | $128.76 | 697,900 |
December 26 2014 | $128.40 | $129.43 | $127.67 | $127.83 | 291,300 |
December 24 2014 | $128.69 | $128.95 | $127.89 | $128.18 | 408,600 |
December 23 2014 | $128.65 | $129.60 | $127.54 | $128.56 | 1,031,400 |
December 22 2014 | $129.23 | $130.84 | $128.42 | $128.53 | 614,500 |
December 19 2014 | $129.70 | $129.98 | $128.04 | $129.22 | 1,129,600 |
December 18 2014 | $132.25 | $132.79 | $128.75 | $129.70 | 1,157,800 |
December 17 2014 | $128.01 | $131.26 | $126.71 | $130.86 | 588,300 |
December 16 2014 | $128.28 | $128.88 | $126.55 | $127.28 | 578,500 |
December 15 2014 | $129.41 | $129.46 | $127.00 | $128.34 | 562,400 |
December 12 2014 | $128.80 | $130.31 | $128.64 | $128.67 | 486,800 |
December 11 2014 | $127.54 | $130.98 | $127.53 | $129.44 | 1,127,400 |
December 10 2014 | $127.61 | $128.50 | $125.19 | $125.23 | 732,800 |
December 09 2014 | $124.98 | $127.65 | $123.81 | $127.53 | 724,500 |
December 08 2014 | $128.57 | $129.50 | $125.19 | $126.99 | 1,167,100 |
December 05 2014 | $132.80 | $134.50 | $127.83 | $129.75 | 3,439,400 |
December 04 2014 | $125.16 | $126.05 | $123.60 | $125.74 | 1,471,800 |
December 03 2014 | $122.33 | $125.34 | $121.87 | $124.68 | 992,000 |
December 02 2014 | $125.21 | $125.65 | $121.50 | $122.00 | 876,900 |
December 01 2014 | $126.92 | $127.29 | $123.59 | $124.46 | 685,400 |
November 28 2014 | $126.01 | $128.32 | $126.01 | $126.49 | 218,800 |
November 26 2014 | $125.35 | $126.07 | $125.01 | $125.80 | 350,100 |
November 25 2014 | $126.80 | $127.84 | $124.55 | $125.70 | 617,400 |
