On December 29, 2017, UnitedHealth (UNH) had a market capitalization of $190.8B, based on 991M shares at a price of $192.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $192.49 | 2,350,169 | 991,000,000 | $190,757,094,500.00 |
December 28 2017 | $194.51 | 1,452,571 | 991,000,000 | $192,755,941,500.00 |
December 27 2017 | $192.45 | 1,861,932 | 991,000,000 | $190,722,508,600.00 |
December 26 2017 | $191.74 | 1,482,438 | 991,000,000 | $190,013,051,700.00 |
December 22 2017 | $192.09 | 1,959,734 | 991,000,000 | $190,359,108,900.00 |
December 21 2017 | $193.56 | 2,955,289 | 991,000,000 | $191,821,428,500.00 |
December 20 2017 | $194.17 | 2,633,241 | 991,000,000 | $192,418,506,000.00 |
December 19 2017 | $193.87 | 2,340,219 | 991,000,000 | $192,124,278,100.00 |
December 18 2017 | $194.42 | 3,194,085 | 991,000,000 | $192,669,427,200.00 |
December 15 2017 | $193.68 | 6,293,391 | 991,000,000 | $191,933,907,000.00 |
December 14 2017 | $193.18 | 2,811,707 | 991,000,000 | $191,440,686,300.00 |
December 13 2017 | $195.89 | 3,059,427 | 991,000,000 | $194,123,026,000.00 |
December 12 2017 | $194.26 | 2,294,112 | 991,000,000 | $192,513,642,000.00 |
December 11 2017 | $194.51 | 1,599,464 | 991,000,000 | $192,755,941,500.00 |
December 08 2017 | $195.50 | 2,233,273 | 991,000,000 | $193,742,283,800.00 |
December 07 2017 | $192.22 | 2,661,839 | 991,000,000 | $190,488,929,900.00 |
December 06 2017 | $192.04 | 2,397,451 | 991,000,000 | $190,307,180,500.00 |
December 05 2017 | $192.17 | 3,246,315 | 991,000,000 | $190,437,001,500.00 |
December 04 2017 | $193.33 | 5,591,486 | 991,000,000 | $191,587,849,800.00 |
December 01 2017 | $198.01 | 3,326,098 | 991,000,000 | $196,225,630,700.00 |
November 30 2017 | $199.22 | 6,846,394 | 991,000,000 | $197,428,407,400.00 |
November 29 2017 | $193.95 | 4,247,248 | 991,000,000 | $192,202,170,700.00 |
November 28 2017 | $188.08 | 2,905,679 | 991,000,000 | $186,389,856,600.00 |
November 27 2017 | $184.83 | 2,856,277 | 991,000,000 | $183,164,647,100.00 |
November 24 2017 | $184.92 | 743,961 | 991,000,000 | $183,259,485,800.00 |
