The highest closing price for UnitedHealth (UNH) all-time was $611.98, on November 11. The latest price is $341.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $306.38 | $360.04 | $301.80 | $336.69 | 215,040,300 |
August 2025 | $249.04 | $314.42 | $233.13 | $307.93 | 417,776,800 |
July 2025 | $310.01 | $324.50 | $246.20 | $248.00 | 347,582,600 |
June 2025 | $299.10 | $314.57 | $290.21 | $310.01 | 253,146,000 |
May 2025 | $405.86 | $406.52 | $245.58 | $297.90 | 626,639,300 |
April 2025 | $518.76 | $598.31 | $395.68 | $405.98 | 184,461,200 |
March 2025 | $466.08 | $521.11 | $457.08 | $516.80 | 93,130,300 |
February 2025 | $532.53 | $544.23 | $430.84 | $466.66 | 103,666,200 |
January 2025 | $499.12 | $542.27 | $494.01 | $533.01 | 91,231,900 |
December 2024 | $600.97 | $609.61 | $467.51 | $497.02 | 143,931,800 |
November 2024 | $553.12 | $617.34 | $542.63 | $597.25 | 67,004,700 |
October 2024 | $572.58 | $595.71 | $531.47 | $552.52 | 74,141,000 |
September 2024 | $577.89 | $592.93 | $553.99 | $572.27 | 60,936,400 |
August 2024 | $562.95 | $578.62 | $543.28 | $575.63 | 60,428,700 |
July 2024 | $494.24 | $567.15 | $472.54 | $561.94 | 95,463,400 |
June 2024 | $479.90 | $496.83 | $466.31 | $496.69 | 89,056,300 |
May 2024 | $465.45 | $512.95 | $459.64 | $481.10 | 72,643,900 |
April 2024 | $480.23 | $492.69 | $423.81 | $469.77 | 120,759,500 |
March 2024 | $473.46 | $481.91 | $452.92 | $480.45 | 82,472,600 |
February 2024 | $492.23 | $515.43 | $468.59 | $477.50 | 70,448,600 |
January 2024 | $509.66 | $531.09 | $463.38 | $495.05 | 97,043,800 |
December 2023 | $532.47 | $536.61 | $499.04 | $509.30 | 61,591,700 |
November 2023 | $510.95 | $534.05 | $507.88 | $533.11 | 55,879,800 |
October 2023 | $487.38 | $527.15 | $485.07 | $516.33 | 62,296,800 |
September 2023 | $460.01 | $495.69 | $454.59 | $486.09 | 60,028,500 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
