The closing price for UnitedHealth (UNH) in 1986 was $0.20, on December 31, 1986. It was down 18.3% for the year. The latest price is $353.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.22 | $0.22 | $0.20 | $0.20 | 1,417,600 |
December 30 1986 | $0.22 | $0.22 | $0.21 | $0.22 | 953,600 |
December 29 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 393,600 |
December 26 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 60,800 |
December 24 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 2,448,000 |
December 23 1986 | $0.22 | $0.22 | $0.21 | $0.22 | 2,764,800 |
December 22 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 2,195,200 |
December 19 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 620,800 |
December 18 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 268,800 |
December 17 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 2,476,800 |
December 16 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 969,600 |
December 15 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 1,868,800 |
December 12 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 3,008,000 |
December 11 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 4,044,800 |
December 10 1986 | $0.21 | $0.22 | $0.21 | $0.22 | 1,683,200 |
December 09 1986 | $0.21 | $0.22 | $0.21 | $0.21 | 4,758,400 |
December 08 1986 | $0.21 | $0.22 | $0.21 | $0.21 | 860,800 |
December 05 1986 | $0.22 | $0.22 | $0.21 | $0.21 | 1,235,200 |
December 04 1986 | $0.21 | $0.22 | $0.21 | $0.22 | 6,752,000 |
December 03 1986 | $0.21 | $0.21 | $0.20 | $0.21 | 1,744,000 |
December 02 1986 | $0.20 | $0.21 | $0.19 | $0.21 | 3,945,600 |
December 01 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 332,800 |
November 28 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 1,289,600 |
November 26 1986 | $0.21 | $0.21 | $0.20 | $0.20 | 1,737,600 |
November 25 1986 | $0.20 | $0.21 | $0.20 | $0.21 | 220,800 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
