The price for UnitedHealth (UNH) today is $331.54. It is down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $331.84 | $331.89 | $330.84 | $331.54 | 24,216 |
December 17 2025 19:30 | $333.33 | $333.61 | $331.47 | $331.73 | 11,863 |
December 17 2025 18:30 | $331.54 | $332.44 | $330.67 | $331.75 | 11,800 |
December 17 2025 17:30 | $333.14 | $333.71 | $332.63 | $333.00 | 8,628 |
December 17 2025 16:30 | $334.07 | $334.75 | $333.20 | $333.30 | 8,781 |
December 17 2025 15:30 | $335.04 | $335.26 | $333.61 | $334.52 | 16,624 |
December 17 2025 14:30 | $333.98 | $335.53 | $330.58 | $333.59 | 18,397 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
